Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.172 | 0.19 | 0.172 | 0.186 | 0.186 | +0.014 (+8.14%) | 2,016,000 |
2 Nov 2021 | HKD | 0.153 | 0.18 | 0.153 | 0.172 | 0.172 | +0.03 (+21.13%) | 3,032,000 |
1 Nov 2021 | HKD | 0.151 | 0.152 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 600,000 |
29 Oct 2021 | HKD | 0.144 | 0.149 | 0.144 | 0.147 | 0.147 | -0.008 (-5.16%) | 472,000 |
28 Oct 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 8,000 |
26 Oct 2021 | HKD | 0.164 | 0.164 | 0.142 | 0.157 | 0.157 | -0.002 (-1.26%) | 1,208,000 |
25 Oct 2021 | HKD | 0.16 | 0.16 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 1,288,000 |
22 Oct 2021 | HKD | 0.158 | 0.159 | 0.155 | 0.159 | 0.159 | +0.006 (+3.92%) | 168,000 |
21 Oct 2021 | HKD | 0.161 | 0.161 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 1,288,000 |
20 Oct 2021 | HKD | 0.172 | 0.174 | 0.16 | 0.166 | 0.166 | -0.002 (-1.19%) | 2,024,000 |
19 Oct 2021 | HKD | 0.178 | 0.185 | 0.166 | 0.168 | 0.168 | -0.017 (-9.19%) | 1,680,000 |
18 Oct 2021 | HKD | 0.176 | 0.185 | 0.175 | 0.185 | 0.185 | -0.004 (-2.12%) | 784,000 |
15 Oct 2021 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 48,000 |
12 Oct 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 224,000 |
8 Oct 2021 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 544,000 |
7 Oct 2021 | HKD | 0.195 | 0.195 | 0.184 | 0.193 | 0.193 | -0.002 (-1.03%) | 80,000 |
6 Oct 2021 | HKD | 0.196 | 0.2 | 0.188 | 0.195 | 0.195 | -0.001 (-0.51%) | 408,000 |
5 Oct 2021 | HKD | 0.195 | 0.196 | 0.19 | 0.196 | 0.196 | +0.001 (+0.51%) | 680,000 |
4 Oct 2021 | HKD | 0.201 | 0.204 | 0.183 | 0.195 | 0.195 | 0.0 (0.0%) | 736,000 |
30 Sep 2021 | HKD | 0.197 | 0.199 | 0.19 | 0.195 | 0.195 | -0.002 (-1.02%) | 624,000 |
29 Sep 2021 | HKD | 0.191 | 0.21 | 0.185 | 0.197 | 0.197 | 0.0 (0.0%) | 408,000 |
28 Sep 2021 | HKD | 0.198 | 0.2 | 0.185 | 0.197 | 0.197 | -0.001 (-0.51%) | 344,000 |
27 Sep 2021 | HKD | 0.2 | 0.202 | 0.18 | 0.198 | 0.198 | +0.003 (+1.54%) | 1,544,000 |
24 Sep 2021 | HKD | 0.203 | 0.203 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 344,000 |
23 Sep 2021 | HKD | 0.21 | 0.216 | 0.192 | 0.197 | 0.197 | 0.0 (0.0%) | 664,000 |
21 Sep 2021 | HKD | 0.19 | 0.211 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 344,000 |
20 Sep 2021 | HKD | 0.194 | 0.194 | 0.181 | 0.19 | 0.19 | -0.009 (-4.52%) | 1,464,000 |
17 Sep 2021 | HKD | 0.196 | 0.202 | 0.196 | 0.199 | 0.199 | +0.002 (+1.02%) | 464,000 |