Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 416,000 |
4 Aug 2021 | HKD | 0.183 | 0.22 | 0.183 | 0.191 | 0.191 | +0.013 (+7.30%) | 3,432,000 |
3 Aug 2021 | HKD | 0.168 | 0.2 | 0.168 | 0.178 | 0.178 | +0.018 (+11.25%) | 1,128,000 |
2 Aug 2021 | HKD | 0.162 | 0.164 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 48,000 |
30 Jul 2021 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.005 (+3.13%) | 256,000 |
29 Jul 2021 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 200,000 |
28 Jul 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.16 | 0.165 | 0.158 | 0.163 | 0.163 | 0.0 (0.0%) | 1,392,000 |
23 Jul 2021 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.008 (+5.16%) | 288,000 |
22 Jul 2021 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 176,000 |
21 Jul 2021 | HKD | 0.158 | 0.163 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 144,000 |
20 Jul 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 80,000 |
16 Jul 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 144,000 |
15 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 712,000 |
14 Jul 2021 | HKD | 0.156 | 0.16 | 0.156 | 0.159 | 0.159 | -0.005 (-3.05%) | 32,000 |
13 Jul 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 80,000 |
12 Jul 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 504,000 |
9 Jul 2021 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 176,000 |
8 Jul 2021 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.001 (+0.62%) | 168,000 |
7 Jul 2021 | HKD | 0.156 | 0.162 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 1,208,000 |
6 Jul 2021 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 840,000 |
5 Jul 2021 | HKD | 0.16 | 0.16 | 0.153 | 0.16 | 0.16 | +0.001 (+0.63%) | 600,000 |
2 Jul 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 128,000 |
30 Jun 2021 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.005 (+3.36%) | 160,000 |
29 Jun 2021 | HKD | 0.151 | 0.151 | 0.148 | 0.149 | 0.149 | +0.002 (+1.36%) | 200,000 |
28 Jun 2021 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.016 (-9.82%) | 8,000 |
25 Jun 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 152,000 |
24 Jun 2021 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 112,000 |