Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.154 | 0.154 | 0.141 | 0.147 | 0.147 | -0.001 (-0.68%) | 112,000 |
18 Mar 2021 | HKD | 0.139 | 0.149 | 0.139 | 0.148 | 0.148 | +0.013 (+9.63%) | 2,088,000 |
17 Mar 2021 | HKD | 0.134 | 0.135 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 1,024,000 |
16 Mar 2021 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 704,000 |
15 Mar 2021 | HKD | 0.135 | 0.137 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 128,000 |
12 Mar 2021 | HKD | 0.136 | 0.136 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 568,000 |
11 Mar 2021 | HKD | 0.132 | 0.136 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 440,000 |
10 Mar 2021 | HKD | 0.137 | 0.143 | 0.131 | 0.136 | 0.136 | -0.001 (-0.73%) | 624,000 |
9 Mar 2021 | HKD | 0.13 | 0.137 | 0.128 | 0.137 | 0.137 | +0.004 (+3.01%) | 736,000 |
8 Mar 2021 | HKD | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 832,000 |
5 Mar 2021 | HKD | 0.137 | 0.138 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 1,096,000 |
4 Mar 2021 | HKD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 696,000 |
3 Mar 2021 | HKD | 0.144 | 0.146 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 856,000 |
2 Mar 2021 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 456,000 |
1 Mar 2021 | HKD | 0.165 | 0.165 | 0.147 | 0.155 | 0.155 | +0.01 (+6.90%) | 264,000 |
26 Feb 2021 | HKD | 0.14 | 0.158 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,672,000 |
25 Feb 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 16,000 |
24 Feb 2021 | HKD | 0.144 | 0.153 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 864,000 |
23 Feb 2021 | HKD | 0.147 | 0.147 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 1,168,000 |
22 Feb 2021 | HKD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.016 (-9.82%) | 728,000 |
19 Feb 2021 | HKD | 0.169 | 0.174 | 0.154 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,336,000 |
18 Feb 2021 | HKD | 0.163 | 0.172 | 0.148 | 0.17 | 0.17 | +0.008 (+4.94%) | 5,472,000 |
17 Feb 2021 | HKD | 0.134 | 0.19 | 0.134 | 0.162 | 0.162 | +0.034 (+26.56%) | 21,588,000 |
16 Feb 2021 | HKD | 0.135 | 0.14 | 0.126 | 0.128 | 0.128 | -0.004 (-3.03%) | 3,304,000 |
11 Feb 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.134 | 0.135 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 560,000 |
9 Feb 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 176,000 |
8 Feb 2021 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,432,000 |
5 Feb 2021 | HKD | 0.121 | 0.126 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 488,000 |
4 Feb 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 360,000 |