Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 288,000 |
2 Feb 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 320,000 |
1 Feb 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 320,000 |
28 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 584,000 |
26 Jan 2021 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,432,000 |
25 Jan 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 96,000 |
22 Jan 2021 | HKD | 0.127 | 0.127 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,120,000 |
21 Jan 2021 | HKD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | -0.005 (-3.91%) | 240,000 |
20 Jan 2021 | HKD | 0.125 | 0.129 | 0.125 | 0.128 | 0.128 | +0.004 (+3.23%) | 664,000 |
19 Jan 2021 | HKD | 0.13 | 0.13 | 0.123 | 0.124 | 0.124 | -0.004 (-3.13%) | 1,296,000 |
18 Jan 2021 | HKD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | +0.005 (+4.07%) | 184,000 |
15 Jan 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 64,000 |
14 Jan 2021 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,008,000 |
13 Jan 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.003 (+2.46%) | 456,000 |
11 Jan 2021 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.003 (+2.52%) | 208,000 |
8 Jan 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,128,000 |
7 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 8,000 |
6 Jan 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.122 | 0.125 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 216,000 |
4 Jan 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 200,000 |
31 Dec 2020 | HKD | 0.119 | 0.125 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 160,000 |
30 Dec 2020 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 1,936,000 |
29 Dec 2020 | HKD | 0.125 | 0.132 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 2,312,000 |
28 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 200,000 |
24 Dec 2020 | HKD | 0.117 | 0.119 | 0.114 | 0.119 | 0.119 | +0.004 (+3.48%) | 600,000 |
23 Dec 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 376,000 |
22 Dec 2020 | HKD | 0.119 | 0.12 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,208,000 |