Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.071 | 0.081 | 0.069 | 0.081 | 0.081 | +0.004 (+5.19%) | 3,384,000 |
7 Feb 2024 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 24,000 |
6 Feb 2024 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.001 (+1.30%) | 216,000 |
5 Feb 2024 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 552,000 |
2 Feb 2024 | HKD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 208,000 |
1 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 16,000 |
31 Jan 2024 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 344,000 |
30 Jan 2024 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.002 (+2.63%) | 488,000 |
29 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.07 | 0.079 | 0.07 | 0.076 | 0.076 | -0.002 (-2.56%) | 280,000 |
24 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 0 |
16 Jan 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 128,000 |
15 Jan 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 64,000 |
12 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 72,000 |
11 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 232,000 |
9 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 40,000 |
4 Jan 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,488,000 |
3 Jan 2024 | HKD | 0.07 | 0.077 | 0.066 | 0.077 | 0.077 | +0.004 (+5.48%) | 656,000 |
2 Jan 2024 | HKD | 0.078 | 0.078 | 0.065 | 0.073 | 0.073 | -0.004 (-5.19%) | 2,768,000 |
29 Dec 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 56,000 |
28 Dec 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 72,000 |