Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 400,000 |
15 Dec 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 320,000 |
14 Dec 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 40,000 |
9 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
8 Dec 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,624,000 |
7 Dec 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 40,000 |
4 Dec 2020 | HKD | 0.114 | 0.12 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 312,000 |
3 Dec 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.115 | 0.129 | 0.113 | 0.122 | 0.122 | 0.0 (0.0%) | 17,016,000 |
1 Dec 2020 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 176,000 |
30 Nov 2020 | HKD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 320,000 |
27 Nov 2020 | HKD | 0.119 | 0.12 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 192,000 |
26 Nov 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 456,000 |
25 Nov 2020 | HKD | 0.121 | 0.121 | 0.113 | 0.115 | 0.115 | -0.005 (-4.17%) | 56,000 |
24 Nov 2020 | HKD | 0.123 | 0.123 | 0.117 | 0.12 | 0.12 | +0.007 (+6.19%) | 1,072,000 |
23 Nov 2020 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 704,000 |
20 Nov 2020 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
19 Nov 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 328,000 |
18 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
17 Nov 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,120,000 |
16 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.003 (+2.80%) | 64,000 |
12 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 336,000 |
10 Nov 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 584,000 |
6 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 120,000 |