Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 560,000 |
2 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 8,000 |
30 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 528,000 |
28 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 24,000 |
27 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 24,000 |
23 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 200,000 |
22 Oct 2020 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 48,000 |
21 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 200,000 |
20 Oct 2020 | HKD | 0.107 | 0.113 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 584,000 |
19 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.114 | 0.115 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 160,000 |
5 Oct 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.006 (+5.56%) | 288,000 |
28 Sep 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 8,000 |
25 Sep 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 864,000 |
24 Sep 2020 | HKD | 0.116 | 0.119 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 648,000 |
23 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 120,000 |