Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 0.123 | -0.007 (-5.38%) | 840,000 |
16 Sep 2020 | HKD | 0.124 | 0.131 | 0.124 | 0.13 | 0.13 | +0.005 (+4%) | 584,000 |
15 Sep 2020 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 320,000 |
14 Sep 2020 | HKD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 1,320,000 |
11 Sep 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 16,000 |
9 Sep 2020 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 312,000 |
8 Sep 2020 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 32,000 |
7 Sep 2020 | HKD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 24,000 |
4 Sep 2020 | HKD | 0.115 | 0.12 | 0.114 | 0.12 | 0.12 | +0.001 (+0.84%) | 816,000 |
3 Sep 2020 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 336,000 |
2 Sep 2020 | HKD | 0.117 | 0.12 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 720,000 |
1 Sep 2020 | HKD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 560,000 |
31 Aug 2020 | HKD | 0.128 | 0.128 | 0.119 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,912,000 |
28 Aug 2020 | HKD | 0.138 | 0.138 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,296,000 |
27 Aug 2020 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | +0.001 (+0.74%) | 288,000 |
26 Aug 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 40,000 |
25 Aug 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 1,112,000 |
21 Aug 2020 | HKD | 0.131 | 0.139 | 0.131 | 0.138 | 0.138 | -0.001 (-0.72%) | 2,040,000 |
20 Aug 2020 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 5,448,000 |
19 Aug 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 8,000 |
18 Aug 2020 | HKD | 0.127 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 968,000 |
17 Aug 2020 | HKD | 0.135 | 0.135 | 0.128 | 0.135 | 0.135 | +0.002 (+1.50%) | 304,000 |
14 Aug 2020 | HKD | 0.13 | 0.14 | 0.124 | 0.133 | 0.133 | +0.014 (+11.76%) | 7,440,000 |
13 Aug 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 456,000 |
11 Aug 2020 | HKD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | +0.011 (+10.28%) | 1,056,000 |
10 Aug 2020 | HKD | 0.105 | 0.109 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 320,000 |
7 Aug 2020 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 744,000 |