Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
5 Aug 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.004 (+3.77%) | 88,000 |
4 Aug 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 208,000 |
3 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 208,000 |
30 Jul 2020 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 648,000 |
29 Jul 2020 | HKD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 80,000 |
28 Jul 2020 | HKD | 0.108 | 0.114 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 1,304,000 |
27 Jul 2020 | HKD | 0.115 | 0.116 | 0.108 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,216,000 |
24 Jul 2020 | HKD | 0.117 | 0.122 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 336,000 |
23 Jul 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 288,000 |
22 Jul 2020 | HKD | 0.129 | 0.129 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 256,000 |
21 Jul 2020 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 792,000 |
20 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.126 | 0.131 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 56,000 |
16 Jul 2020 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 160,000 |
15 Jul 2020 | HKD | 0.125 | 0.134 | 0.125 | 0.127 | 0.127 | +0.007 (+5.83%) | 760,000 |
14 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 424,000 |
13 Jul 2020 | HKD | 0.127 | 0.128 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 88,000 |
10 Jul 2020 | HKD | 0.127 | 0.127 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 200,000 |
9 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 48,000 |
8 Jul 2020 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 160,000 |
7 Jul 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 32,000 |
6 Jul 2020 | HKD | 0.134 | 0.134 | 0.125 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,080,000 |
3 Jul 2020 | HKD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 640,000 |
2 Jul 2020 | HKD | 0.137 | 0.138 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 720,000 |
30 Jun 2020 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 832,000 |
29 Jun 2020 | HKD | 0.128 | 0.139 | 0.128 | 0.137 | 0.137 | +0.009 (+7.03%) | 2,976,000 |
26 Jun 2020 | HKD | 0.126 | 0.128 | 0.123 | 0.128 | 0.128 | +0.004 (+3.23%) | 452,000 |
24 Jun 2020 | HKD | 0.125 | 0.13 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 744,000 |