Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | HKD | 0.132 | 0.132 | 0.125 | 0.129 | 0.129 | -0.007 (-5.15%) | 1,120,000 |
22 Jun 2020 | HKD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 8,000 |
19 Jun 2020 | HKD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 32,000 |
18 Jun 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 8,000 |
16 Jun 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 104,000 |
15 Jun 2020 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | +0.003 (+2.26%) | 256,000 |
12 Jun 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.136 | 0.136 | 0.128 | 0.133 | 0.133 | -0.003 (-2.21%) | 552,000 |
9 Jun 2020 | HKD | 0.141 | 0.141 | 0.131 | 0.136 | 0.136 | -0.003 (-2.16%) | 304,000 |
8 Jun 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 320,000 |
4 Jun 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 240,000 |
3 Jun 2020 | HKD | 0.135 | 0.135 | 0.127 | 0.135 | 0.135 | +0.005 (+3.85%) | 208,000 |
2 Jun 2020 | HKD | 0.142 | 0.145 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 72,000 |
1 Jun 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.138 | 0.138 | 0.133 | 0.137 | 0.137 | +0.004 (+3.01%) | 96,000 |
28 May 2020 | HKD | 0.134 | 0.135 | 0.128 | 0.133 | 0.133 | -0.003 (-2.21%) | 64,000 |
27 May 2020 | HKD | 0.145 | 0.145 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 136,000 |
26 May 2020 | HKD | 0.136 | 0.145 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 88,000 |
25 May 2020 | HKD | 0.141 | 0.141 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 72,000 |
22 May 2020 | HKD | 0.145 | 0.145 | 0.133 | 0.139 | 0.139 | -0.005 (-3.47%) | 552,000 |
21 May 2020 | HKD | 0.145 | 0.145 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 24,000 |
20 May 2020 | HKD | 0.145 | 0.145 | 0.135 | 0.143 | 0.143 | 0.0 (0.0%) | 656,000 |
19 May 2020 | HKD | 0.14 | 0.144 | 0.126 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,032,000 |
18 May 2020 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 80,000 |
15 May 2020 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 200,000 |
14 May 2020 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 72,000 |
13 May 2020 | HKD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 168,000 |