Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 0.139 | 0.139 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 304,000 |
11 May 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 520,000 |
8 May 2020 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 216,000 |
7 May 2020 | HKD | 0.138 | 0.138 | 0.132 | 0.138 | 0.138 | +0.005 (+3.76%) | 312,000 |
6 May 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 424,000 |
5 May 2020 | HKD | 0.137 | 0.137 | 0.128 | 0.137 | 0.137 | +0.002 (+1.48%) | 240,000 |
4 May 2020 | HKD | 0.133 | 0.135 | 0.128 | 0.135 | 0.135 | -0.003 (-2.17%) | 464,000 |
29 Apr 2020 | HKD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | -0.001 (-0.72%) | 24,000 |
28 Apr 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.139 | 0.139 | 0.0 (0.0%) | 600,000 |
27 Apr 2020 | HKD | 0.14 | 0.14 | 0.127 | 0.139 | 0.139 | +0.004 (+2.96%) | 976,000 |
24 Apr 2020 | HKD | 0.139 | 0.14 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 240,000 |
23 Apr 2020 | HKD | 0.135 | 0.139 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 136,000 |
22 Apr 2020 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 128,000 |
21 Apr 2020 | HKD | 0.138 | 0.14 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 448,000 |
20 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.134 | 0.14 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,336,000 |
16 Apr 2020 | HKD | 0.139 | 0.139 | 0.13 | 0.138 | 0.138 | +0.002 (+1.47%) | 296,000 |
15 Apr 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 96,000 |
14 Apr 2020 | HKD | 0.129 | 0.14 | 0.129 | 0.14 | 0.14 | +0.003 (+2.19%) | 312,000 |
9 Apr 2020 | HKD | 0.128 | 0.137 | 0.127 | 0.137 | 0.137 | -0.003 (-2.14%) | 664,000 |
8 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 120,000 |
6 Apr 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.133 | 0.137 | 0.124 | 0.137 | 0.137 | +0.005 (+3.79%) | 2,237,640 |
2 Apr 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 40,000 |
1 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 24,000 |
31 Mar 2020 | HKD | 0.132 | 0.138 | 0.132 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,216,000 |
30 Mar 2020 | HKD | 0.133 | 0.133 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 48,000 |
27 Mar 2020 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,264,000 |
26 Mar 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 40,000 |