Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 400,000 |
16 Dec 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 464,000 |
11 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 192,000 |
9 Dec 2019 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 136,000 |
6 Dec 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 64,000 |
4 Dec 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 16,000 |
3 Dec 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 464,000 |
2 Dec 2019 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 416,000 |
29 Nov 2019 | HKD | 0.108 | 0.108 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 896,000 |
28 Nov 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 424,000 |
27 Nov 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 256,000 |
26 Nov 2019 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 264,000 |
25 Nov 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 72,000 |
22 Nov 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 328,000 |
21 Nov 2019 | HKD | 0.113 | 0.117 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 696,000 |
20 Nov 2019 | HKD | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | +0.005 (+4.42%) | 216,000 |
19 Nov 2019 | HKD | 0.113 | 0.116 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 216,000 |
18 Nov 2019 | HKD | 0.112 | 0.115 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 360,000 |
15 Nov 2019 | HKD | 0.113 | 0.115 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 96,000 |
14 Nov 2019 | HKD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 304,000 |
13 Nov 2019 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 16,000 |
12 Nov 2019 | HKD | 0.114 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 672,000 |
11 Nov 2019 | HKD | 0.116 | 0.121 | 0.113 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,032,000 |
8 Nov 2019 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 712,000 |
7 Nov 2019 | HKD | 0.117 | 0.124 | 0.116 | 0.122 | 0.122 | +0.005 (+4.27%) | 1,408,000 |
6 Nov 2019 | HKD | 0.11 | 0.124 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 8,592,000 |