Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | HKD | 0.114 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 672,000 |
11 Nov 2019 | HKD | 0.116 | 0.121 | 0.113 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,032,000 |
8 Nov 2019 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 712,000 |
7 Nov 2019 | HKD | 0.117 | 0.124 | 0.116 | 0.122 | 0.122 | +0.005 (+4.27%) | 1,408,000 |
6 Nov 2019 | HKD | 0.11 | 0.124 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 8,592,000 |
5 Nov 2019 | HKD | 0.106 | 0.111 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 800,000 |
4 Nov 2019 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 696,000 |
1 Nov 2019 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,832,000 |
31 Oct 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,160,000 |
30 Oct 2019 | HKD | 0.114 | 0.114 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 256,000 |
29 Oct 2019 | HKD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 296,000 |
28 Oct 2019 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 8,000 |
25 Oct 2019 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.001 (+0.86%) | 184,000 |
24 Oct 2019 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 1,568,000 |
23 Oct 2019 | HKD | 0.11 | 0.115 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 1,512,000 |
22 Oct 2019 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 216,000 |
21 Oct 2019 | HKD | 0.106 | 0.115 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,032,000 |
18 Oct 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 16,000 |
17 Oct 2019 | HKD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | +0.004 (+3.88%) | 176,000 |
16 Oct 2019 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 96,000 |
15 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 40,000 |
14 Oct 2019 | HKD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 584,000 |
11 Oct 2019 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 552,000 |
10 Oct 2019 | HKD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 64,000 |
9 Oct 2019 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 640,000 |
8 Oct 2019 | HKD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 296,000 |
7 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.103 | 0.107 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 832,000 |
3 Oct 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 32,000 |
2 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 328,000 |