Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.073 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.073 | 0.078 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,464,000 |
19 Dec 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 568,000 |
18 Dec 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.076 | 0.076 | -0.002 (-2.56%) | 568,000 |
15 Dec 2023 | HKD | 0.076 | 0.078 | 0.071 | 0.078 | 0.078 | +0.003 (+4%) | 664,000 |
14 Dec 2023 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 360,000 |
13 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 8,000 |
12 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 544,000 |
11 Dec 2023 | HKD | 0.068 | 0.083 | 0.068 | 0.082 | 0.082 | +0.006 (+7.89%) | 504,000 |
8 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.074 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 632,000 |
4 Dec 2023 | HKD | 0.073 | 0.078 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 80,000 |
1 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.075 | 0.081 | 0.074 | 0.078 | 0.078 | -0.006 (-7.14%) | 872,000 |
28 Nov 2023 | HKD | 0.073 | 0.09 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 280,000 |
27 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,000 |
24 Nov 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 224,000 |
23 Nov 2023 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,520,000 |
22 Nov 2023 | HKD | 0.079 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,352,000 |
21 Nov 2023 | HKD | 0.062 | 0.088 | 0.062 | 0.08 | 0.08 | +0.016 (+25%) | 6,480,000 |
20 Nov 2023 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 400,000 |
17 Nov 2023 | HKD | 0.063 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 688,000 |
16 Nov 2023 | HKD | 0.062 | 0.063 | 0.057 | 0.063 | 0.063 | 0.0 (0.0%) | 336,000 |
15 Nov 2023 | HKD | 0.062 | 0.067 | 0.057 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,032,000 |
14 Nov 2023 | HKD | 0.061 | 0.067 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 760,000 |