Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,544,000 |
5 Jun 2019 | HKD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,440,000 |
4 Jun 2019 | HKD | 0.121 | 0.126 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 3,112,000 |
3 Jun 2019 | HKD | 0.125 | 0.126 | 0.116 | 0.119 | 0.119 | -0.01 (-7.75%) | 4,240,000 |
31 May 2019 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 848,000 |
30 May 2019 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 408,000 |
29 May 2019 | HKD | 0.125 | 0.135 | 0.125 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,496,000 |
28 May 2019 | HKD | 0.126 | 0.135 | 0.126 | 0.132 | 0.132 | +0.006 (+4.76%) | 1,448,000 |
27 May 2019 | HKD | 0.126 | 0.13 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 928,000 |
24 May 2019 | HKD | 0.125 | 0.135 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 7,240,000 |
23 May 2019 | HKD | 0.12 | 0.124 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,752,000 |
22 May 2019 | HKD | 0.117 | 0.123 | 0.115 | 0.123 | 0.123 | +0.006 (+5.13%) | 12,120,000 |
21 May 2019 | HKD | 0.126 | 0.126 | 0.116 | 0.117 | 0.117 | -0.005 (-4.10%) | 6,504,000 |
20 May 2019 | HKD | 0.131 | 0.131 | 0.118 | 0.122 | 0.122 | -0.01 (-7.58%) | 9,864,000 |
17 May 2019 | HKD | 0.131 | 0.137 | 0.128 | 0.132 | 0.132 | +0.006 (+4.76%) | 5,496,000 |
16 May 2019 | HKD | 0.117 | 0.127 | 0.117 | 0.126 | 0.126 | +0.009 (+7.69%) | 3,056,000 |
15 May 2019 | HKD | 0.112 | 0.119 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 3,728,000 |
14 May 2019 | HKD | 0.114 | 0.116 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 7,008,000 |
13 May 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.113 | 0.117 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 14,024,000 |
9 May 2019 | HKD | 0.114 | 0.118 | 0.111 | 0.113 | 0.113 | -0.004 (-3.42%) | 12,408,000 |
8 May 2019 | HKD | 0.115 | 0.123 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 10,096,000 |
7 May 2019 | HKD | 0.121 | 0.127 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,632,000 |
6 May 2019 | HKD | 0.128 | 0.128 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 3,152,000 |
3 May 2019 | HKD | 0.124 | 0.127 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,648,000 |
2 May 2019 | HKD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 1,040,000 |
1 May 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.128 | 0.133 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 3,816,000 |
29 Apr 2019 | HKD | 0.129 | 0.13 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 7,424,000 |