Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 0.146 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 936,000 |
23 Apr 2019 | HKD | 0.146 | 0.148 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 984,000 |
22 Apr 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 672,000 |
17 Apr 2019 | HKD | 0.149 | 0.153 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 688,000 |
16 Apr 2019 | HKD | 0.15 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,160,000 |
15 Apr 2019 | HKD | 0.147 | 0.155 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 3,472,000 |
12 Apr 2019 | HKD | 0.152 | 0.152 | 0.142 | 0.148 | 0.148 | -0.005 (-3.27%) | 2,720,000 |
11 Apr 2019 | HKD | 0.156 | 0.156 | 0.151 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,160,000 |
10 Apr 2019 | HKD | 0.149 | 0.163 | 0.148 | 0.155 | 0.155 | +0.004 (+2.65%) | 6,920,000 |
9 Apr 2019 | HKD | 0.15 | 0.151 | 0.148 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,416,000 |
8 Apr 2019 | HKD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,112,000 |
5 Apr 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.148 | 0.156 | 0.148 | 0.151 | 0.151 | +0.003 (+2.03%) | 4,224,000 |
3 Apr 2019 | HKD | 0.149 | 0.153 | 0.143 | 0.148 | 0.148 | -0.003 (-1.99%) | 2,096,000 |
2 Apr 2019 | HKD | 0.146 | 0.155 | 0.146 | 0.151 | 0.151 | +0.006 (+4.14%) | 5,880,000 |
1 Apr 2019 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | +0.002 (+1.40%) | 4,008,000 |
29 Mar 2019 | HKD | 0.142 | 0.147 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 3,848,000 |
28 Mar 2019 | HKD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | -0.007 (-4.61%) | 6,328,000 |
27 Mar 2019 | HKD | 0.151 | 0.159 | 0.15 | 0.152 | 0.152 | +0.004 (+2.70%) | 2,344,000 |
26 Mar 2019 | HKD | 0.149 | 0.151 | 0.143 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,936,000 |
25 Mar 2019 | HKD | 0.148 | 0.149 | 0.145 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,464,000 |
22 Mar 2019 | HKD | 0.151 | 0.153 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 2,704,000 |
21 Mar 2019 | HKD | 0.149 | 0.156 | 0.149 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,952,000 |
20 Mar 2019 | HKD | 0.157 | 0.163 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,728,000 |
19 Mar 2019 | HKD | 0.153 | 0.158 | 0.15 | 0.156 | 0.156 | +0.004 (+2.63%) | 3,016,000 |
18 Mar 2019 | HKD | 0.166 | 0.167 | 0.151 | 0.152 | 0.152 | -0.01 (-6.17%) | 4,976,000 |
15 Mar 2019 | HKD | 0.174 | 0.174 | 0.161 | 0.162 | 0.162 | -0.006 (-3.57%) | 4,032,000 |
14 Mar 2019 | HKD | 0.168 | 0.172 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 2,128,000 |