Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | HKD | 0.16 | 0.165 | 0.158 | 0.162 | 0.162 | +0.001 (+0.62%) | 16,312,000 |
21 Jan 2019 | HKD | 0.161 | 0.173 | 0.158 | 0.161 | 0.161 | 0.0 (0.0%) | 28,576,000 |
18 Jan 2019 | HKD | 0.163 | 0.172 | 0.158 | 0.161 | 0.161 | -0.002 (-1.23%) | 26,416,000 |
17 Jan 2019 | HKD | 0.176 | 0.194 | 0.159 | 0.163 | 0.163 | -0.01 (-5.78%) | 84,609,750 |
16 Jan 2019 | HKD | 0.247 | 0.247 | 0.172 | 0.173 | 0.173 | -0.075 (-30.24%) | 178,875,812 |
15 Jan 2019 | HKD | 0.25 | 0.265 | 0.225 | 0.248 | 0.248 | 0.0 (0.0%) | 228,792,000 |