Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,072,000 |
10 Oct 2023 | HKD | 0.094 | 0.094 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,360,000 |
9 Oct 2023 | HKD | 0.1 | 0.1 | 0.079 | 0.083 | 0.083 | -0.017 (-17%) | 7,024,000 |
6 Oct 2023 | HKD | 0.156 | 0.156 | 0.096 | 0.1 | 0.1 | -0.042 (-29.58%) | 27,120,000 |
5 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.006 (+4.41%) | 320,000 |
4 Oct 2023 | HKD | 0.127 | 0.141 | 0.127 | 0.136 | 0.136 | +0.011 (+8.80%) | 240,000 |
3 Oct 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 480,000 |
29 Sep 2023 | HKD | 0.142 | 0.155 | 0.132 | 0.134 | 0.134 | -0.015 (-10.07%) | 1,416,000 |
28 Sep 2023 | HKD | 0.156 | 0.156 | 0.14 | 0.149 | 0.149 | -0.008 (-5.10%) | 184,000 |
27 Sep 2023 | HKD | 0.164 | 0.164 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 352,000 |
26 Sep 2023 | HKD | 0.162 | 0.162 | 0.155 | 0.157 | 0.157 | -0.005 (-3.09%) | 8,024,000 |
25 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 256,000 |
22 Sep 2023 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,192,000 |
21 Sep 2023 | HKD | 0.156 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 1,352,000 |
20 Sep 2023 | HKD | 0.144 | 0.153 | 0.144 | 0.152 | 0.152 | +0.003 (+2.01%) | 824,000 |
19 Sep 2023 | HKD | 0.145 | 0.15 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 1,104,000 |
18 Sep 2023 | HKD | 0.133 | 0.146 | 0.129 | 0.145 | 0.145 | +0.012 (+9.02%) | 1,720,000 |
15 Sep 2023 | HKD | 0.134 | 0.139 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 344,000 |
14 Sep 2023 | HKD | 0.112 | 0.139 | 0.112 | 0.13 | 0.13 | +0.011 (+9.24%) | 576,000 |
13 Sep 2023 | HKD | 0.12 | 0.12 | 0.109 | 0.119 | 0.119 | 0.0 (0.0%) | 5,248,000 |
12 Sep 2023 | HKD | 0.137 | 0.137 | 0.118 | 0.119 | 0.119 | -0.021 (-15.00%) | 6,032,000 |
11 Sep 2023 | HKD | 0.14 | 0.172 | 0.119 | 0.14 | 0.14 | -0.004 (-2.78%) | 13,488,000 |
7 Sep 2023 | HKD | 0.154 | 0.167 | 0.113 | 0.144 | 0.144 | -0.022 (-13.25%) | 16,120,000 |
6 Sep 2023 | HKD | 0.151 | 0.166 | 0.148 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,712,000 |
5 Sep 2023 | HKD | 0.169 | 0.169 | 0.142 | 0.163 | 0.163 | +0.013 (+8.67%) | 1,728,000 |
4 Sep 2023 | HKD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | +0.01 (+7.14%) | 80,000 |
1 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.154 | 0.168 | 0.135 | 0.14 | 0.14 | -0.008 (-5.41%) | 1,752,000 |
30 Aug 2023 | HKD | 0.142 | 0.15 | 0.138 | 0.148 | 0.148 | -0.01 (-6.33%) | 240,000 |
29 Aug 2023 | HKD | 0.146 | 0.158 | 0.146 | 0.158 | 0.158 | +0.011 (+7.48%) | 184,000 |