Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.176 | 0.186 | 0.176 | 0.185 | 0.185 | +0.018 (+10.78%) | 224,000 |
17 Aug 2023 | HKD | 0.189 | 0.198 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 584,000 |
16 Aug 2023 | HKD | 0.19 | 0.198 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 104,000 |
15 Aug 2023 | HKD | 0.182 | 0.199 | 0.165 | 0.19 | 0.19 | +0.008 (+4.40%) | 472,000 |
14 Aug 2023 | HKD | 0.204 | 0.204 | 0.152 | 0.182 | 0.182 | +0.002 (+1.11%) | 192,000 |
11 Aug 2023 | HKD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | +0.016 (+9.76%) | 224,000 |
10 Aug 2023 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 8,000 |
9 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 8,000 |
8 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.008 (+5.16%) | 24,000 |
7 Aug 2023 | HKD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 216,000 |
4 Aug 2023 | HKD | 0.164 | 0.164 | 0.152 | 0.16 | 0.16 | +0.003 (+1.91%) | 184,000 |
3 Aug 2023 | HKD | 0.17 | 0.17 | 0.152 | 0.157 | 0.157 | +0.001 (+0.64%) | 344,000 |
2 Aug 2023 | HKD | 0.173 | 0.173 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 840,000 |
1 Aug 2023 | HKD | 0.184 | 0.184 | 0.164 | 0.17 | 0.17 | -0.006 (-3.41%) | 664,000 |
31 Jul 2023 | HKD | 0.18 | 0.183 | 0.176 | 0.176 | 0.176 | +0.007 (+4.14%) | 1,616,000 |
28 Jul 2023 | HKD | 0.17 | 0.175 | 0.168 | 0.169 | 0.169 | +0.009 (+5.62%) | 376,000 |
27 Jul 2023 | HKD | 0.179 | 0.19 | 0.154 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,880,000 |
26 Jul 2023 | HKD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.016 (-8.38%) | 488,000 |
25 Jul 2023 | HKD | 0.193 | 0.197 | 0.191 | 0.191 | 0.191 | +0.013 (+7.30%) | 56,000 |
24 Jul 2023 | HKD | 0.19 | 0.202 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 2,464,000 |
21 Jul 2023 | HKD | 0.18 | 0.198 | 0.18 | 0.189 | 0.189 | -0.009 (-4.55%) | 88,000 |
20 Jul 2023 | HKD | 0.19 | 0.201 | 0.188 | 0.198 | 0.198 | 0.0 (0.0%) | 312,000 |
19 Jul 2023 | HKD | 0.17 | 0.205 | 0.17 | 0.198 | 0.198 | +0.017 (+9.39%) | 2,960,000 |
18 Jul 2023 | HKD | 0.164 | 0.186 | 0.163 | 0.181 | 0.181 | +0.009 (+5.23%) | 200,000 |
17 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.198 | 0.198 | 0.17 | 0.172 | 0.172 | -0.013 (-7.03%) | 576,000 |
13 Jul 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
12 Jul 2023 | HKD | 0.198 | 0.203 | 0.178 | 0.185 | 0.185 | -0.012 (-6.09%) | 1,416,000 |
11 Jul 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.008 (+4.23%) | 16,000 |
10 Jul 2023 | HKD | 0.218 | 0.218 | 0.189 | 0.189 | 0.189 | -0.014 (-6.90%) | 952,000 |