Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | JPY | 1,400 | 1,410 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 1,700 |
18 Jan 2008 | JPY | 1,340 | 1,410 | 1,340 | 1,380 | 1,380 | -36 (-2.54%) | 1,600 |
17 Jan 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,416 | 1,416 | +66 (+4.89%) | 12,200 |
16 Jan 2008 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 1,900 |
15 Jan 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | +30 (+2.17%) | 10,400 |
11 Jan 2008 | JPY | 1,420 | 1,420 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 14,900 |
10 Jan 2008 | JPY | 1,350 | 1,380 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 2,300 |
9 Jan 2008 | JPY | 1,362 | 1,380 | 1,330 | 1,370 | 1,370 | +8 (+0.59%) | 6,200 |
8 Jan 2008 | JPY | 1,382 | 1,382 | 1,302 | 1,362 | 1,362 | -18 (-1.30%) | 4,700 |
7 Jan 2008 | JPY | 1,424 | 1,424 | 1,370 | 1,380 | 1,380 | -45 (-3.16%) | 5,400 |
4 Jan 2008 | JPY | 1,429 | 1,429 | 1,421 | 1,425 | 1,425 | -2 (-0.14%) | 10,600 |
28 Dec 2007 | JPY | 1,425 | 1,427 | 1,420 | 1,427 | 1,427 | +2 (+0.14%) | 13,000 |
27 Dec 2007 | JPY | 1,420 | 1,425 | 1,400 | 1,425 | 1,425 | +5 (+0.35%) | 26,600 |
26 Dec 2007 | JPY | 1,400 | 1,420 | 1,392 | 1,420 | 1,420 | +10 (+0.71%) | 25,400 |
25 Dec 2007 | JPY | 1,330 | 1,417 | 1,330 | 1,410 | 1,410 | +100 (+7.63%) | 21,900 |
21 Dec 2007 | JPY | 1,370 | 1,370 | 1,305 | 1,310 | 1,310 | -40 (-2.96%) | 25,300 |
20 Dec 2007 | JPY | 1,316 | 1,395 | 1,315 | 1,350 | 1,350 | +46 (+3.53%) | 66,700 |
19 Dec 2007 | JPY | 1,400 | 1,437 | 1,302 | 1,304 | 1,304 | 0.0 (0.0%) | 449,700 |