Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,402 | 1,402 | 1,331 | 1,375 | 1,375 | -27 (-1.93%) | 17,700 |
16 May 2024 | JPY | 1,450 | 1,480 | 1,388 | 1,402 | 1,402 | -33 (-2.30%) | 12,800 |
15 May 2024 | JPY | 1,486 | 1,486 | 1,415 | 1,435 | 1,435 | -38 (-2.58%) | 7,600 |
14 May 2024 | JPY | 1,495 | 1,495 | 1,415 | 1,473 | 1,473 | -8 (-0.54%) | 4,100 |
13 May 2024 | JPY | 1,491 | 1,541 | 1,481 | 1,481 | 1,481 | -10 (-0.67%) | 3,400 |
10 May 2024 | JPY | 1,574 | 1,574 | 1,476 | 1,491 | 1,491 | -75 (-4.79%) | 9,800 |
9 May 2024 | JPY | 1,589 | 1,589 | 1,566 | 1,566 | 1,566 | +17 (+1.10%) | 1,000 |
8 May 2024 | JPY | 1,562 | 1,562 | 1,530 | 1,549 | 1,549 | -1 (-0.06%) | 1,800 |
7 May 2024 | JPY | 1,612 | 1,619 | 1,542 | 1,550 | 1,550 | -44 (-2.76%) | 15,300 |
2 May 2024 | JPY | 1,572 | 1,598 | 1,572 | 1,594 | 1,594 | +7 (+0.44%) | 400 |
1 May 2024 | JPY | 1,600 | 1,600 | 1,568 | 1,587 | 1,587 | -9 (-0.56%) | 10,900 |
30 Apr 2024 | JPY | 1,637 | 1,647 | 1,575 | 1,596 | 1,596 | -43 (-2.62%) | 5,700 |
26 Apr 2024 | JPY | 1,640 | 1,660 | 1,611 | 1,639 | 1,639 | -21 (-1.27%) | 5,400 |
25 Apr 2024 | JPY | 1,645 | 1,660 | 1,635 | 1,660 | 1,660 | +43 (+2.66%) | 6,200 |
24 Apr 2024 | JPY | 1,627 | 1,627 | 1,590 | 1,617 | 1,617 | +17 (+1.06%) | 5,400 |
23 Apr 2024 | JPY | 1,574 | 1,631 | 1,574 | 1,600 | 1,600 | +35 (+2.24%) | 4,200 |
22 Apr 2024 | JPY | 1,555 | 1,565 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 1,300 |
19 Apr 2024 | JPY | 1,556 | 1,560 | 1,550 | 1,555 | 1,555 | -21 (-1.33%) | 4,000 |
18 Apr 2024 | JPY | 1,598 | 1,598 | 1,545 | 1,576 | 1,576 | -7 (-0.44%) | 5,100 |
17 Apr 2024 | JPY | 1,618 | 1,618 | 1,583 | 1,583 | 1,583 | -30 (-1.86%) | 1,900 |
16 Apr 2024 | JPY | 1,620 | 1,620 | 1,583 | 1,613 | 1,613 | -14 (-0.86%) | 1,900 |
15 Apr 2024 | JPY | 1,620 | 1,627 | 1,600 | 1,627 | 1,627 | +4 (+0.25%) | 2,200 |
12 Apr 2024 | JPY | 1,608 | 1,627 | 1,562 | 1,623 | 1,623 | +14 (+0.87%) | 6,600 |
11 Apr 2024 | JPY | 1,600 | 1,610 | 1,557 | 1,609 | 1,609 | +8 (+0.50%) | 2,700 |
10 Apr 2024 | JPY | 1,585 | 1,608 | 1,581 | 1,601 | 1,601 | +21 (+1.33%) | 5,400 |
9 Apr 2024 | JPY | 1,541 | 1,580 | 1,541 | 1,580 | 1,580 | +39 (+2.53%) | 10,700 |
8 Apr 2024 | JPY | 1,569 | 1,569 | 1,535 | 1,541 | 1,541 | +9 (+0.59%) | 1,400 |
5 Apr 2024 | JPY | 1,530 | 1,550 | 1,510 | 1,532 | 1,532 | -4 (-0.26%) | 1,800 |
4 Apr 2024 | JPY | 1,551 | 1,551 | 1,511 | 1,536 | 1,536 | -10 (-0.65%) | 2,400 |
3 Apr 2024 | JPY | 1,494 | 1,546 | 1,478 | 1,546 | 1,546 | +36 (+2.38%) | 3,100 |