Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,389 | 1,389 | 1,370 | 1,374 | 1,374 | +5 (+0.37%) | 4,900 |
1 Mar 2024 | JPY | 1,375 | 1,380 | 1,364 | 1,369 | 1,369 | -3 (-0.22%) | 2,400 |
29 Feb 2024 | JPY | 1,365 | 1,374 | 1,353 | 1,372 | 1,372 | -6 (-0.44%) | 1,700 |
28 Feb 2024 | JPY | 1,375 | 1,381 | 1,362 | 1,378 | 1,378 | +3 (+0.22%) | 4,800 |
27 Feb 2024 | JPY | 1,364 | 1,380 | 1,350 | 1,375 | 1,375 | +13 (+0.95%) | 19,200 |
26 Feb 2024 | JPY | 1,357 | 1,366 | 1,321 | 1,362 | 1,362 | +17 (+1.26%) | 9,300 |
22 Feb 2024 | JPY | 1,349 | 1,349 | 1,339 | 1,345 | 1,345 | -5 (-0.37%) | 3,200 |
21 Feb 2024 | JPY | 1,337 | 1,350 | 1,337 | 1,350 | 1,350 | +13 (+0.97%) | 1,000 |
20 Feb 2024 | JPY | 1,348 | 1,348 | 1,337 | 1,337 | 1,337 | +2 (+0.15%) | 600 |
19 Feb 2024 | JPY | 1,345 | 1,345 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 2,100 |
16 Feb 2024 | JPY | 1,341 | 1,347 | 1,341 | 1,345 | 1,345 | +4 (+0.30%) | 2,300 |
15 Feb 2024 | JPY | 1,341 | 1,342 | 1,331 | 1,341 | 1,341 | +13 (+0.98%) | 5,800 |
14 Feb 2024 | JPY | 1,334 | 1,334 | 1,328 | 1,328 | 1,328 | -9 (-0.67%) | 700 |
13 Feb 2024 | JPY | 1,345 | 1,345 | 1,327 | 1,337 | 1,337 | +10 (+0.75%) | 1,400 |
9 Feb 2024 | JPY | 1,330 | 1,335 | 1,322 | 1,327 | 1,327 | -5 (-0.38%) | 2,100 |
8 Feb 2024 | JPY | 1,340 | 1,340 | 1,330 | 1,332 | 1,332 | -9 (-0.67%) | 2,200 |
7 Feb 2024 | JPY | 1,333 | 1,345 | 1,330 | 1,341 | 1,341 | -7 (-0.52%) | 4,900 |
6 Feb 2024 | JPY | 1,360 | 1,367 | 1,325 | 1,348 | 1,348 | +23 (+1.74%) | 21,400 |
5 Feb 2024 | JPY | 1,339 | 1,359 | 1,321 | 1,325 | 1,325 | -18 (-1.34%) | 10,500 |
2 Feb 2024 | JPY | 1,352 | 1,352 | 1,327 | 1,343 | 1,343 | +6 (+0.45%) | 1,700 |
1 Feb 2024 | JPY | 1,350 | 1,352 | 1,331 | 1,337 | 1,337 | -11 (-0.82%) | 2,300 |
31 Jan 2024 | JPY | 1,337 | 1,348 | 1,337 | 1,348 | 1,348 | -2 (-0.15%) | 3,100 |
30 Jan 2024 | JPY | 1,339 | 1,352 | 1,339 | 1,350 | 1,350 | +5 (+0.37%) | 2,800 |
29 Jan 2024 | JPY | 1,347 | 1,360 | 1,324 | 1,345 | 1,345 | -32 (-2.32%) | 9,200 |
26 Jan 2024 | JPY | 1,378 | 1,378 | 1,312 | 1,377 | 1,377 | +3 (+0.22%) | 6,600 |
25 Jan 2024 | JPY | 1,365 | 1,374 | 1,342 | 1,374 | 1,374 | +16 (+1.18%) | 6,100 |
24 Jan 2024 | JPY | 1,342 | 1,358 | 1,342 | 1,358 | 1,358 | +21 (+1.57%) | 1,500 |
23 Jan 2024 | JPY | 1,327 | 1,337 | 1,323 | 1,337 | 1,337 | +40 (+3.08%) | 4,400 |
22 Jan 2024 | JPY | 1,323 | 1,330 | 1,297 | 1,297 | 1,297 | -26 (-1.97%) | 4,800 |
19 Jan 2024 | JPY | 1,325 | 1,328 | 1,323 | 1,323 | 1,323 | -3 (-0.23%) | 1,000 |