Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,398 | 1,398 | 1,359 | 1,360 | 1,360 | -20 (-1.45%) | 5,900 |
30 Nov 2023 | JPY | 1,380 | 1,380 | 1,351 | 1,380 | 1,380 | +6 (+0.44%) | 3,200 |
29 Nov 2023 | JPY | 1,380 | 1,380 | 1,372 | 1,374 | 1,374 | +12 (+0.88%) | 2,300 |
28 Nov 2023 | JPY | 1,328 | 1,382 | 1,328 | 1,362 | 1,362 | +34 (+2.56%) | 7,600 |
27 Nov 2023 | JPY | 1,331 | 1,337 | 1,323 | 1,328 | 1,328 | -4 (-0.30%) | 1,900 |
24 Nov 2023 | JPY | 1,356 | 1,356 | 1,332 | 1,332 | 1,332 | -32 (-2.35%) | 2,700 |
22 Nov 2023 | JPY | 1,326 | 1,364 | 1,326 | 1,364 | 1,364 | +41 (+3.10%) | 1,700 |
21 Nov 2023 | JPY | 1,331 | 1,346 | 1,322 | 1,323 | 1,323 | -12 (-0.90%) | 1,100 |
20 Nov 2023 | JPY | 1,327 | 1,351 | 1,327 | 1,335 | 1,335 | -5 (-0.37%) | 2,400 |
17 Nov 2023 | JPY | 1,342 | 1,342 | 1,334 | 1,340 | 1,340 | -8 (-0.59%) | 3,000 |
16 Nov 2023 | JPY | 1,351 | 1,352 | 1,348 | 1,348 | 1,348 | +7 (+0.52%) | 1,000 |
15 Nov 2023 | JPY | 1,340 | 1,370 | 1,340 | 1,341 | 1,341 | -9 (-0.67%) | 2,200 |
14 Nov 2023 | JPY | 1,339 | 1,367 | 1,339 | 1,350 | 1,350 | +2 (+0.15%) | 2,700 |
13 Nov 2023 | JPY | 1,330 | 1,358 | 1,330 | 1,348 | 1,348 | +27 (+2.04%) | 300 |
10 Nov 2023 | JPY | 1,326 | 1,327 | 1,321 | 1,321 | 1,321 | -1 (-0.08%) | 1,200 |
9 Nov 2023 | JPY | 1,327 | 1,357 | 1,322 | 1,322 | 1,322 | -16 (-1.20%) | 900 |
8 Nov 2023 | JPY | 1,323 | 1,338 | 1,320 | 1,338 | 1,338 | +8 (+0.60%) | 600 |
7 Nov 2023 | JPY | 1,334 | 1,341 | 1,330 | 1,330 | 1,330 | -11 (-0.82%) | 800 |
6 Nov 2023 | JPY | 1,346 | 1,348 | 1,316 | 1,341 | 1,341 | -3 (-0.22%) | 2,200 |
2 Nov 2023 | JPY | 1,335 | 1,365 | 1,323 | 1,344 | 1,344 | +21 (+1.59%) | 2,100 |
1 Nov 2023 | JPY | 1,306 | 1,370 | 1,306 | 1,323 | 1,323 | +2 (+0.15%) | 5,200 |
31 Oct 2023 | JPY | 1,318 | 1,333 | 1,318 | 1,321 | 1,321 | +3 (+0.23%) | 2,300 |
30 Oct 2023 | JPY | 1,340 | 1,340 | 1,318 | 1,318 | 1,318 | -22 (-1.64%) | 1,800 |
27 Oct 2023 | JPY | 1,345 | 1,346 | 1,336 | 1,340 | 1,340 | -20 (-1.47%) | 2,900 |
26 Oct 2023 | JPY | 1,390 | 1,390 | 1,352 | 1,360 | 1,360 | -60 (-4.23%) | 2,400 |
25 Oct 2023 | JPY | 1,396 | 1,420 | 1,375 | 1,420 | 1,420 | +42 (+3.05%) | 4,400 |
24 Oct 2023 | JPY | 1,382 | 1,385 | 1,360 | 1,378 | 1,378 | -3 (-0.22%) | 1,300 |
23 Oct 2023 | JPY | 1,386 | 1,386 | 1,381 | 1,381 | 1,381 | +22 (+1.62%) | 300 |
20 Oct 2023 | JPY | 1,360 | 1,371 | 1,359 | 1,359 | 1,359 | -18 (-1.31%) | 600 |
19 Oct 2023 | JPY | 1,369 | 1,389 | 1,357 | 1,377 | 1,377 | -8 (-0.58%) | 2,000 |