Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.5 | 0.51 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 38,730,000 |
2 May 2024 | HKD | 0.58 | 0.58 | 0.435 | 0.49 | 0.49 | -0.19 (-27.94%) | 59,140,000 |
30 Apr 2024 | HKD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,698,000 |
29 Apr 2024 | HKD | 0.67 | 0.75 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 8,686,000 |
26 Apr 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,552,000 |
25 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,738,000 |
24 Apr 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,136,000 |
23 Apr 2024 | HKD | 0.63 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 9,190,000 |
22 Apr 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 2,688,000 |
19 Apr 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,510,000 |
18 Apr 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,036,000 |
17 Apr 2024 | HKD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 4,662,000 |
16 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 8,322,000 |
15 Apr 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 3,440,000 |
12 Apr 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,960,000 |
11 Apr 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,172,000 |
10 Apr 2024 | HKD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,162,000 |
9 Apr 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,856,000 |
8 Apr 2024 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 6,474,000 |
5 Apr 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,116,000 |
3 Apr 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,136,000 |
2 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 6,824,000 |
28 Mar 2024 | HKD | 0.74 | 0.79 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,164,000 |
27 Mar 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,608,000 |
26 Mar 2024 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 5,368,000 |
25 Mar 2024 | HKD | 0.78 | 0.79 | 0.71 | 0.74 | 0.74 | -0.05 (-6.33%) | 13,954,000 |
22 Mar 2024 | HKD | 0.86 | 0.86 | 0.78 | 0.79 | 0.79 | -0.07 (-8.14%) | 16,566,000 |
21 Mar 2024 | HKD | 0.9 | 0.92 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 18,196,000 |
20 Mar 2024 | HKD | 0.81 | 0.93 | 0.8 | 0.91 | 0.91 | +0.11 (+13.75%) | 43,268,600 |
19 Mar 2024 | HKD | 0.79 | 0.84 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 21,605,000 |