| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 495 | 495 | 490 | 492 | 492 | -6 (-1.20%) | 800 |
| 8 May 2024 | JPY | 490 | 500 | 490 | 498 | 498 | +7 (+1.43%) | 5,900 |
| 7 May 2024 | JPY | 486 | 496 | 485 | 491 | 491 | -3 (-0.61%) | 16,200 |
| 2 May 2024 | JPY | 486 | 503 | 486 | 494 | 494 | -7 (-1.40%) | 5,400 |
| 1 May 2024 | JPY | 497 | 503 | 497 | 501 | 501 | +1 (+0.20%) | 4,500 |
| 30 Apr 2024 | JPY | 500 | 508 | 498 | 500 | 500 | -2 (-0.40%) | 4,800 |
| 26 Apr 2024 | JPY | 503 | 509 | 499 | 502 | 502 | -2 (-0.40%) | 5,400 |
| 25 Apr 2024 | JPY | 506 | 511 | 501 | 504 | 504 | -2 (-0.40%) | 8,200 |
| 24 Apr 2024 | JPY | 505 | 509 | 501 | 506 | 506 | +2 (+0.40%) | 6,200 |
| 23 Apr 2024 | JPY | 502 | 508 | 496 | 504 | 504 | +2 (+0.40%) | 3,800 |
| 22 Apr 2024 | JPY | 498 | 505 | 494 | 502 | 502 | +11 (+2.24%) | 4,700 |
| 19 Apr 2024 | JPY | 506 | 506 | 485 | 491 | 491 | -9 (-1.80%) | 15,600 |
| 18 Apr 2024 | JPY | 500 | 503 | 499 | 500 | 500 | 0.0 (0.0%) | 4,000 |
| 17 Apr 2024 | JPY | 502 | 503 | 499 | 500 | 500 | -3 (-0.60%) | 8,400 |
| 16 Apr 2024 | JPY | 510 | 518 | 494 | 503 | 503 | -86 (-14.60%) | 65,000 |
| 15 Apr 2024 | JPY | 522 | 592 | 522 | 589 | 589 | +58 (+10.92%) | 75,000 |
| 12 Apr 2024 | JPY | 527 | 534 | 521 | 531 | 531 | +4 (+0.76%) | 6,300 |
| 11 Apr 2024 | JPY | 523 | 528 | 521 | 527 | 527 | -4 (-0.75%) | 5,100 |
| 10 Apr 2024 | JPY | 529 | 531 | 524 | 531 | 531 | +1 (+0.19%) | 3,900 |
| 9 Apr 2024 | JPY | 531 | 531 | 522 | 530 | 530 | +5 (+0.95%) | 3,400 |
| 8 Apr 2024 | JPY | 517 | 530 | 515 | 525 | 525 | +8 (+1.55%) | 3,700 |
| 5 Apr 2024 | JPY | 520 | 523 | 512 | 517 | 517 | -6 (-1.15%) | 5,300 |
| 4 Apr 2024 | JPY | 522 | 530 | 514 | 523 | 523 | -9 (-1.69%) | 9,100 |
| 3 Apr 2024 | JPY | 527 | 536 | 520 | 532 | 532 | +5 (+0.95%) | 4,800 |
| 2 Apr 2024 | JPY | 525 | 528 | 520 | 527 | 527 | -5 (-0.94%) | 3,800 |
| 1 Apr 2024 | JPY | 536 | 537 | 526 | 532 | 532 | +4 (+0.76%) | 5,700 |
| 29 Mar 2024 | JPY | 530 | 544 | 523 | 528 | 528 | -4 (-0.75%) | 5,200 |
| 28 Mar 2024 | JPY | 540 | 540 | 522 | 532 | 532 | 0.0 (0.0%) | 6,200 |
| 27 Mar 2024 | JPY | 528 | 535 | 524 | 532 | 532 | +5 (+0.95%) | 9,100 |
| 26 Mar 2024 | JPY | 527 | 527 | 516 | 527 | 527 | +5 (+0.96%) | 8,500 |
