Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 93,000 |
17 Sep 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 235,200 |
13 Sep 2024 | MYR | 0.305 | 0.32 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 986,700 |
12 Sep 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 70,400 |
11 Sep 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,000 |
10 Sep 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 96,000 |
9 Sep 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 181,200 |
6 Sep 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 250,700 |
5 Sep 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 285,700 |
4 Sep 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,400 |
3 Sep 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 157,700 |
2 Sep 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 73,700 |
30 Aug 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 121,800 |
29 Aug 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 104,000 |
28 Aug 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 103,000 |
27 Aug 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 127,900 |
26 Aug 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 234,500 |
23 Aug 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
22 Aug 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 106,000 |
21 Aug 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 343,000 |
19 Aug 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 122,000 |
16 Aug 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 56,600 |
15 Aug 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
14 Aug 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 18,000 |
13 Aug 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 82,700 |
12 Aug 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 865,000 |
9 Aug 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 293,700 |
8 Aug 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 225,000 |
7 Aug 2024 | MYR | 0.325 | 0.375 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 202,500 |