Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 146,100 |
16 Feb 2023 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 327,000 |
15 Feb 2023 | MYR | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 521,000 |
14 Feb 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 36,600 |
13 Feb 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 162,000 |
10 Feb 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 214,500 |
9 Feb 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 41,500 |
8 Feb 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 696,300 |
7 Feb 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 157,000 |
3 Feb 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 117,700 |
2 Feb 2023 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 92,000 |
31 Jan 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 142,300 |
30 Jan 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 772,900 |
27 Jan 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 246,300 |
26 Jan 2023 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 412,400 |
25 Jan 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 986,700 |
20 Jan 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 300,800 |
19 Jan 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 211,000 |
18 Jan 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 539,000 |
17 Jan 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 279,200 |
16 Jan 2023 | MYR | 0.31 | 0.32 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,841,200 |
13 Jan 2023 | MYR | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,144,300 |
12 Jan 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 96,500 |
11 Jan 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 274,400 |
10 Jan 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 203,200 |
9 Jan 2023 | MYR | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 95,600 |
6 Jan 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 30,000 |
5 Jan 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 45,000 |
4 Jan 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 28,600 |
3 Jan 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 234,800 |