Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 65,700 |
11 Nov 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 42,000 |
10 Nov 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 62,600 |
9 Nov 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 131,200 |
8 Nov 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 82,600 |
7 Nov 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 46,800 |
4 Nov 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,400 |
3 Nov 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 58,400 |
2 Nov 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 40,500 |
1 Nov 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,900 |
31 Oct 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 120,100 |
28 Oct 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 34,000 |
27 Oct 2022 | MYR | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 24,100 |
26 Oct 2022 | MYR | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 293,900 |
25 Oct 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,000 |
21 Oct 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 112,500 |
20 Oct 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 160,500 |
19 Oct 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,000 |
18 Oct 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 11,000 |
17 Oct 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 115,600 |
14 Oct 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,000 |
13 Oct 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
12 Oct 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 37,000 |
11 Oct 2022 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 68,600 |
7 Oct 2022 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 161,000 |
6 Oct 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 113,000 |
5 Oct 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 177,000 |
4 Oct 2022 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 124,100 |
3 Oct 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 230,900 |
30 Sep 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 261,600 |