Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | MYR | 1.0571 | 1.0571 | 1.0379 | 1.0379 | 1.0379 | 0.0 (0.0%) | 5,202 |
27 Jun 2003 | MYR | 1.009 | 1.0379 | 0.9994 | 1.0379 | 1.0379 | +0.01 (+0.93%) | 14,568 |
26 Jun 2003 | MYR | 1.0379 | 1.0379 | 1.0283 | 1.0283 | 1.0283 | -0.01 (-0.92%) | 15,608 |
25 Jun 2003 | MYR | 1.0283 | 1.0379 | 1.0283 | 1.0379 | 1.0379 | +0.01 (+0.93%) | 3,121 |
24 Jun 2003 | MYR | 1.009 | 1.0283 | 1.009 | 1.0283 | 1.0283 | 0.0 (0.0%) | 6,867 |
23 Jun 2003 | MYR | 1.0379 | 1.0379 | 1.0187 | 1.0283 | 1.0283 | +0.01 (+0.94%) | 18,522 |
20 Jun 2003 | MYR | 1.009 | 1.0187 | 1.009 | 1.0187 | 1.0187 | -0.019 (-1.85%) | 8,740 |
19 Jun 2003 | MYR | 1.0859 | 1.0859 | 1.0379 | 1.0379 | 1.0379 | -0.019 (-1.82%) | 22,268 |
18 Jun 2003 | MYR | 1.0379 | 1.0667 | 1.009 | 1.0571 | 1.0571 | 0.0 (0.0%) | 40,999 |
17 Jun 2003 | MYR | 1.009 | 1.0667 | 1.009 | 1.0571 | 1.0571 | +0.067 (+6.80%) | 28,824 |
16 Jun 2003 | MYR | 1.0571 | 1.0571 | 0.9898 | 0.9898 | 0.9898 | -0.077 (-7.21%) | 5,723 |
13 Jun 2003 | MYR | 1.0763 | 1.0763 | 1.0667 | 1.0667 | 1.0667 | -0.019 (-1.77%) | 1,248 |
12 Jun 2003 | MYR | 1.0379 | 1.0955 | 1.0379 | 1.0859 | 1.0859 | +0.058 (+5.60%) | 56,608 |
11 Jun 2003 | MYR | 1.0379 | 1.0571 | 1.0187 | 1.0283 | 1.0283 | +0.01 (+0.94%) | 48,491 |
10 Jun 2003 | MYR | 1.0187 | 1.0379 | 1.0187 | 1.0187 | 1.0187 | -0.019 (-1.85%) | 1,560 |
9 Jun 2003 | MYR | 0.9898 | 1.0379 | 0.9706 | 1.0379 | 1.0379 | +0.019 (+1.88%) | 33,819 |
6 Jun 2003 | MYR | 0.9322 | 1.0475 | 0.9322 | 1.0187 | 1.0187 | +0.086 (+9.28%) | 26,639 |
5 Jun 2003 | MYR | 0.9322 | 0.961 | 0.9322 | 0.9322 | 0.9322 | +0.038 (+4.31%) | 9,365 |
4 Jun 2003 | MYR | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | -0.005 (-0.53%) | 416 |
3 Jun 2003 | MYR | 0.9129 | 0.9129 | 0.8985 | 0.8985 | 0.8985 | -0.053 (-5.56%) | 5,619 |
2 Jun 2003 | MYR | 0.9033 | 0.9514 | 0.9033 | 0.9514 | 0.9514 | +0.053 (+5.89%) | 9,365 |
30 May 2003 | MYR | 0.8889 | 0.9322 | 0.8745 | 0.8985 | 0.8985 | +0.034 (+3.88%) | 21,228 |
29 May 2003 | MYR | 0.961 | 0.961 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
28 May 2003 | MYR | 0.9514 | 0.9514 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
27 May 2003 | MYR | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | +0.01 (+1.12%) | 1,664 |
26 May 2003 | MYR | 0.8457 | 0.8553 | 0.8457 | 0.8553 | 0.8553 | -0.01 (-1.11%) | 832 |
23 May 2003 | MYR | 0.9562 | 0.9562 | 0.8649 | 0.8649 | 0.8649 | +0.019 (+2.27%) | 0 |
22 May 2003 | MYR | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | +0.01 (+1.15%) | 5,202 |
21 May 2003 | MYR | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | -0.01 (-1.14%) | 1,040 |
20 May 2003 | MYR | 0.8553 | 0.8553 | 0.8457 | 0.8457 | 0.8457 | +0.01 (+1.15%) | 0 |