Bina Darulaman Bhd Recent Share Price (KLSE:6173)

1 Followers KLSE:6173 - Bina Darulaman Bhd Bina Darulaman Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2003	MYR	0.937	0.937	0.8361	0.8361	0.8361	0.0 (0.0%)	0
16 May 2003	MYR	0.8457	0.8457	0.8361	0.8361	0.8361	-0.01 (-1.14%)	10,405
15 May 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	0.0 (0.0%)	0
14 May 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	0.0 (0.0%)	0
13 May 2003	MYR	0.8553	0.8553	0.8457	0.8457	0.8457	+0.01 (+1.15%)	0
12 May 2003	MYR	0.8361	0.8361	0.8361	0.8361	0.8361	0.0 (0.0%)	2,081
9 May 2003	MYR	0.8361	0.8361	0.8361	0.8361	0.8361	0.0 (0.0%)	1,040
8 May 2003	MYR	0.937	0.937	0.8361	0.8361	0.8361	0.0 (0.0%)	0
7 May 2003	MYR	0.8649	0.8649	0.8361	0.8361	0.8361	+0.01 (+1.16%)	0
6 May 2003	MYR	0.8265	0.8265	0.8265	0.8265	0.8265	-0.01 (-1.15%)	6,243
5 May 2003	MYR	0.8361	0.8361	0.8361	0.8361	0.8361	+0.01 (+1.16%)	2,081
2 May 2003	MYR	0.9274	0.9274	0.8265	0.8265	0.8265	0.0 (0.0%)	0
1 May 2003	MYR	0.8265	0.8265	0.8265	0.8265	0.8265	0.0 (0.0%)	0
30 Apr 2003	MYR	0.8265	0.8265	0.8265	0.8265	0.8265	+0.005 (+0.58%)	1,040
29 Apr 2003	MYR	0.8361	0.8361	0.8217	0.8217	0.8217	+0.024 (+3.02%)	0
28 Apr 2003	MYR	0.8361	0.8361	0.7976	0.7976	0.7976	-0.029 (-3.50%)	0
25 Apr 2003	MYR	0.8361	0.8361	0.8265	0.8265	0.8265	+0.01 (+1.19%)	13,527
24 Apr 2003	MYR	0.8168	0.8168	0.8168	0.8168	0.8168	-0.019 (-2.31%)	2,081
23 Apr 2003	MYR	0.8361	0.8361	0.8265	0.8361	0.8361	0.0 (0.0%)	15,608
22 Apr 2003	MYR	0.8361	0.8361	0.8361	0.8361	0.8361	+0.005 (+0.58%)	2,081
21 Apr 2003	MYR	0.8265	0.8313	0.8265	0.8313	0.8313	+0.01 (+1.17%)	3,121
18 Apr 2003	MYR	0.8361	0.8361	0.8217	0.8217	0.8217	0.0 (0.0%)	0
17 Apr 2003	MYR	0.8361	0.8361	0.8217	0.8217	0.8217	-0.005 (-0.58%)	0
16 Apr 2003	MYR	0.8361	0.8361	0.8265	0.8265	0.8265	-0.014 (-1.71%)	13,527
15 Apr 2003	MYR	0.8361	0.8409	0.8361	0.8409	0.8409	+0.024 (+2.95%)	3,121
14 Apr 2003	MYR	0.8409	0.8409	0.8168	0.8168	0.8168	-0.024 (-2.87%)	0
11 Apr 2003	MYR	0.8168	0.8409	0.8168	0.8409	0.8409	+0.014 (+1.74%)	6,243
10 Apr 2003	MYR	0.8265	0.8265	0.8265	0.8265	0.8265	0.0 (0.0%)	1,040
9 Apr 2003	MYR	0.8265	0.8265	0.8265	0.8265	0.8265	+0.005 (+0.58%)	1,040
8 Apr 2003	MYR	0.8601	0.8601	0.8217	0.8217	0.8217	+0.005 (+0.60%)	0