Bina Darulaman Bhd Recent Share Price (KLSE:6173)

1 Followers KLSE:6173 - Bina Darulaman Bhd Bina Darulaman Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2003	MYR	0.8168	0.8168	0.8168	0.8168	0.8168	+0.029 (+3.65%)	1,040
4 Apr 2003	MYR	0.9562	0.9562	0.788	0.788	0.788	-0.005 (-0.61%)	0
3 Apr 2003	MYR	0.8409	0.8409	0.7928	0.7928	0.7928	+0.005 (+0.61%)	0
2 Apr 2003	MYR	0.8409	0.8409	0.788	0.788	0.788	0.0 (0.0%)	0
1 Apr 2003	MYR	0.8409	0.8409	0.788	0.788	0.788	+0.014 (+1.86%)	0
31 Mar 2003	MYR	0.9466	0.9466	0.7736	0.7736	0.7736	-0.01 (-1.23%)	0
28 Mar 2003	MYR	0.8601	0.8601	0.7832	0.7832	0.7832	-0.01 (-1.21%)	0
27 Mar 2003	MYR	0.7928	0.7928	0.7928	0.7928	0.7928	-0.014 (-1.78%)	5,202
26 Mar 2003	MYR	0.9322	0.9322	0.8072	0.8072	0.8072	+0.029 (+3.70%)	0
25 Mar 2003	MYR	0.9418	0.9418	0.7784	0.7784	0.7784	-0.029 (-3.57%)	0
24 Mar 2003	MYR	0.8265	0.8265	0.8072	0.8072	0.8072	+0.024 (+3.06%)	0
21 Mar 2003	MYR	0.9081	0.9081	0.7832	0.7832	0.7832	-0.014 (-1.81%)	0
20 Mar 2003	MYR	0.7976	0.7976	0.7976	0.7976	0.7976	+0.01 (+1.22%)	1,040
19 Mar 2003	MYR	0.788	0.788	0.788	0.788	0.788	0.0 (0.0%)	5,202
18 Mar 2003	MYR	0.788	0.7976	0.788	0.788	0.788	0.0 (0.0%)	35,380
17 Mar 2003	MYR	0.788	0.788	0.788	0.788	0.788	-0.01 (-1.20%)	1,040
14 Mar 2003	MYR	0.8361	0.8361	0.7976	0.7976	0.7976	+0.01 (+1.22%)	0
13 Mar 2003	MYR	0.788	0.788	0.788	0.788	0.788	+0.019 (+2.50%)	1,040
12 Mar 2003	MYR	0.7976	0.7976	0.7688	0.7688	0.7688	-0.019 (-2.44%)	12,487
11 Mar 2003	MYR	0.788	0.788	0.788	0.788	0.788	+0.014 (+1.86%)	1,040
10 Mar 2003	MYR	0.7736	0.7736	0.7736	0.7736	0.7736	-0.014 (-1.83%)	1,040
7 Mar 2003	MYR	0.788	0.788	0.788	0.788	0.788	-0.019 (-2.38%)	1,040
6 Mar 2003	MYR	0.8072	0.8072	0.8072	0.8072	0.8072	+0.005 (+0.60%)	3,121
5 Mar 2003	MYR	0.8024	0.8024	0.8024	0.8024	0.8024	+0.005 (+0.60%)	2,081
4 Mar 2003	MYR	0.7976	0.7976	0.7976	0.7976	0.7976	0.0 (0.0%)	0
3 Mar 2003	MYR	0.7976	0.7976	0.7976	0.7976	0.7976	0.0 (0.0%)	2,081
28 Feb 2003	MYR	0.7976	0.7976	0.7976	0.7976	0.7976	0.0 (0.0%)	2,081
27 Feb 2003	MYR	0.9226	0.9226	0.7976	0.7976	0.7976	0.0 (0.0%)	0
26 Feb 2003	MYR	0.7976	0.7976	0.7976	0.7976	0.7976	+0.029 (+3.75%)	1,040
25 Feb 2003	MYR	0.9514	0.9514	0.7688	0.7688	0.7688	+0.01 (+1.26%)	0