Bina Darulaman Bhd Recent Share Price (KLSE:6173)

1 Followers KLSE:6173 - Bina Darulaman Bhd Bina Darulaman Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	MYR	0.937	0.937	0.7592	0.7592	0.7592	-0.091 (-10.73%)	0
21 Feb 2003	MYR	0.8505	0.8505	0.8505	0.8505	0.8505	0.0 (0.0%)	1,040
20 Feb 2003	MYR	0.961	0.961	0.8505	0.8505	0.8505	0.0 (0.0%)	0
19 Feb 2003	MYR	0.8505	0.8505	0.8505	0.8505	0.8505	+0.062 (+7.93%)	1,040
18 Feb 2003	MYR	0.9514	0.9514	0.788	0.788	0.788	-0.043 (-5.21%)	0
17 Feb 2003	MYR	1.134	1.134	0.8313	0.8313	0.8313	-0.019 (-2.26%)	0
14 Feb 2003	MYR	1.0283	1.0283	0.8505	0.8505	0.8505	+0.034 (+4.13%)	0
13 Feb 2003	MYR	1.0475	1.0475	0.8168	0.8168	0.8168	-0.034 (-3.96%)	0
12 Feb 2003	MYR	0.8505	0.8505	0.8505	0.8505	0.8505	0.0 (0.0%)	0
11 Feb 2003	MYR	0.8505	0.8505	0.8505	0.8505	0.8505	+0.005 (+0.57%)	11,446
10 Feb 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	+0.019 (+2.32%)	2,081
7 Feb 2003	MYR	0.9178	0.9178	0.8265	0.8265	0.8265	-0.019 (-2.27%)	0
6 Feb 2003	MYR	0.9178	0.9178	0.8457	0.8457	0.8457	+0.029 (+3.54%)	0
5 Feb 2003	MYR	1.1051	1.1051	0.8168	0.8168	0.8168	-0.029 (-3.42%)	0
4 Feb 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	0.0 (0.0%)	0
3 Feb 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	0.0 (0.0%)	0
31 Jan 2003	MYR	0.8457	0.8457	0.8457	0.8457	0.8457	0.0 (0.0%)	0
30 Jan 2003	MYR	0.8505	0.8505	0.8457	0.8457	0.8457	0.0 (0.0%)	15,608
29 Jan 2003	MYR	0.8649	0.8649	0.8457	0.8457	0.8457	+0.014 (+1.73%)	9,365
28 Jan 2003	MYR	0.9226	0.9226	0.8313	0.8313	0.8313	-0.034 (-3.88%)	0
27 Jan 2003	MYR	0.961	0.961	0.8649	0.8649	0.8649	-0.048 (-5.26%)	0
24 Jan 2003	MYR	0.9129	0.9129	0.9129	0.9129	0.9129	0.0 (0.0%)	2,081
23 Jan 2003	MYR	0.9226	0.9226	0.9129	0.9129	0.9129	-0.048 (-5.01%)	3,121
22 Jan 2003	MYR	0.9418	1.1436	0.9418	0.961	0.961	+0.038 (+4.16%)	4,162
21 Jan 2003	MYR	0.9418	0.9418	0.9226	0.9226	0.9226	+0.01 (+1.06%)	12,487
20 Jan 2003	MYR	0.9129	0.9129	0.9129	0.9129	0.9129	0.0 (0.0%)	13,527
17 Jan 2003	MYR	0.9129	0.9129	0.9129	0.9129	0.9129	+0.029 (+3.26%)	4,162
16 Jan 2003	MYR	0.8841	0.8841	0.8841	0.8841	0.8841	-0.005 (-0.54%)	2,081
15 Jan 2003	MYR	0.9226	0.9226	0.8889	0.8889	0.8889	-0.024 (-2.63%)	0
14 Jan 2003	MYR	0.9129	0.9129	0.9129	0.9129	0.9129	0.0 (0.0%)	10,405