Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | MYR | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | +0.034 (+3.82%) | 6,243 |
10 Jan 2003 | MYR | 0.937 | 0.937 | 0.8793 | 0.8793 | 0.8793 | +0.005 (+0.55%) | 0 |
9 Jan 2003 | MYR | 0.937 | 0.937 | 0.8745 | 0.8745 | 0.8745 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.937 | 0.937 | 0.8745 | 0.8745 | 0.8745 | +0.01 (+1.11%) | 0 |
7 Jan 2003 | MYR | 0.937 | 0.937 | 0.8649 | 0.8649 | 0.8649 | +0.024 (+2.85%) | 0 |
6 Jan 2003 | MYR | 0.937 | 0.937 | 0.8409 | 0.8409 | 0.8409 | -0.01 (-1.13%) | 0 |
3 Jan 2003 | MYR | 0.937 | 0.937 | 0.8505 | 0.8505 | 0.8505 | -0.024 (-2.74%) | 0 |
2 Jan 2003 | MYR | 0.937 | 0.937 | 0.8745 | 0.8745 | 0.8745 | +0.058 (+7.06%) | 0 |
1 Jan 2003 | MYR | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.937 | 0.937 | 0.8168 | 0.8168 | 0.8168 | -0.096 (-10.53%) | 0 |
30 Dec 2002 | MYR | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | +0.029 (+3.26%) | 1,040 |
27 Dec 2002 | MYR | 0.9322 | 0.9322 | 0.8841 | 0.8841 | 0.8841 | +0.01 (+1.10%) | 0 |
26 Dec 2002 | MYR | 0.9322 | 0.9322 | 0.8745 | 0.8745 | 0.8745 | -0.014 (-1.62%) | 0 |
25 Dec 2002 | MYR | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.9466 | 0.9466 | 0.8889 | 0.8889 | 0.8889 | +0.01 (+1.09%) | 0 |
23 Dec 2002 | MYR | 0.9274 | 0.9274 | 0.8793 | 0.8793 | 0.8793 | +0.005 (+0.55%) | 0 |
20 Dec 2002 | MYR | 0.9274 | 0.9274 | 0.8745 | 0.8745 | 0.8745 | +0.005 (+0.55%) | 0 |
19 Dec 2002 | MYR | 0.937 | 0.937 | 0.8697 | 0.8697 | 0.8697 | 0.0 (0.0%) | 0 |
18 Dec 2002 | MYR | 0.937 | 0.937 | 0.8697 | 0.8697 | 0.8697 | -0.005 (-0.55%) | 0 |
17 Dec 2002 | MYR | 0.9322 | 0.9322 | 0.8745 | 0.8745 | 0.8745 | +0.005 (+0.55%) | 0 |
16 Dec 2002 | MYR | 0.9129 | 0.9129 | 0.8697 | 0.8697 | 0.8697 | 0.0 (0.0%) | 0 |
13 Dec 2002 | MYR | 0.9129 | 0.9129 | 0.8697 | 0.8697 | 0.8697 | -0.062 (-6.70%) | 0 |
12 Dec 2002 | MYR | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | +0.048 (+5.44%) | 6,243 |
11 Dec 2002 | MYR | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.0 (0.0%) | 1,040 |
10 Dec 2002 | MYR | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.0 (0.0%) | 2,081 |
9 Dec 2002 | MYR | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.0 (0.0%) | 2,081 |
6 Dec 2002 | MYR | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.9178 | 0.9178 | 0.8841 | 0.8841 | 0.8841 | -0.01 (-1.07%) | 2,081 |
3 Dec 2002 | MYR | 0.9226 | 0.9226 | 0.8937 | 0.8937 | 0.8937 | +0.024 (+2.76%) | 0 |