Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | MYR | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.9129 | 0.9129 | 0.8697 | 0.8697 | 0.8697 | -0.043 (-4.73%) | 0 |
28 Nov 2002 | MYR | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.0 (0.0%) | 2,081 |
27 Nov 2002 | MYR | 0.8937 | 0.937 | 0.8937 | 0.9129 | 0.9129 | 0.0 (0.0%) | 13,527 |
26 Nov 2002 | MYR | 0.8937 | 0.9129 | 0.8937 | 0.9129 | 0.9129 | +0.038 (+4.39%) | 14,568 |
25 Nov 2002 | MYR | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 (0.0%) | 2,081 |