Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 41,600 |
15 Aug 2022 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 196,500 |
12 Aug 2022 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 46,500 |
11 Aug 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 36,700 |
10 Aug 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 212,700 |
9 Aug 2022 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 37,700 |
8 Aug 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 101,600 |
5 Aug 2022 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 36,000 |
4 Aug 2022 | MYR | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 923,700 |
3 Aug 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 147,900 |
2 Aug 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 393,000 |
1 Aug 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 39,600 |
29 Jul 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 191,900 |
28 Jul 2022 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 675,200 |
27 Jul 2022 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 788,000 |
26 Jul 2022 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,900 |
25 Jul 2022 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 37,400 |
22 Jul 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 587,300 |
21 Jul 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 79,000 |
20 Jul 2022 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 167,200 |
19 Jul 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 91,100 |
18 Jul 2022 | MYR | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 677,000 |
15 Jul 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 525,500 |
14 Jul 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,900 |
13 Jul 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 578,600 |
12 Jul 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 150,600 |
8 Jul 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 480,200 |
7 Jul 2022 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 151,100 |
6 Jul 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 592,000 |
5 Jul 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 258,400 |