Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 332,400 |
1 Jul 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 157,600 |
30 Jun 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 118,100 |
29 Jun 2022 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 82,500 |
28 Jun 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 244,900 |
27 Jun 2022 | MYR | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 171,400 |
24 Jun 2022 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 136,500 |
23 Jun 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 626,300 |
22 Jun 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 136,100 |
21 Jun 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 247,400 |
20 Jun 2022 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 390,300 |
17 Jun 2022 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 802,900 |
16 Jun 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 236,000 |
15 Jun 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 429,500 |
14 Jun 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 444,600 |
13 Jun 2022 | MYR | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 493,400 |
10 Jun 2022 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 296,200 |
9 Jun 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 272,000 |
8 Jun 2022 | MYR | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 489,700 |
7 Jun 2022 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 148,600 |
3 Jun 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 477,400 |
2 Jun 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 569,200 |
1 Jun 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 336,800 |
31 May 2022 | MYR | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 463,100 |
30 May 2022 | MYR | 0.355 | 0.355 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,924,300 |
27 May 2022 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 883,200 |
26 May 2022 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 603,100 |
25 May 2022 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 644,800 |
24 May 2022 | MYR | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,103,700 |
23 May 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,070,800 |