Bina Darulaman Bhd Recent Share Price (KLSE:6173)

1 Followers KLSE:6173 - Bina Darulaman Bhd Bina Darulaman Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	MYR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	151,500
22 Nov 2021	MYR	0.54	0.575	0.52	0.55	0.55	+0.005 (+0.92%)	1,153,000
19 Nov 2021	MYR	0.56	0.56	0.54	0.545	0.545	-0.03 (-5.22%)	445,800
18 Nov 2021	MYR	0.54	0.585	0.54	0.575	0.575	+0.025 (+4.55%)	1,156,600
17 Nov 2021	MYR	0.585	0.585	0.545	0.55	0.55	-0.04 (-6.78%)	731,100
16 Nov 2021	MYR	0.565	0.59	0.565	0.59	0.59	+0.015 (+2.61%)	453,600
15 Nov 2021	MYR	0.6	0.6	0.575	0.575	0.575	-0.025 (-4.17%)	303,400
12 Nov 2021	MYR	0.58	0.6	0.545	0.6	0.6	+0.02 (+3.45%)	642,100
11 Nov 2021	MYR	0.575	0.585	0.545	0.58	0.58	-0.01 (-1.69%)	259,800
10 Nov 2021	MYR	0.6	0.6	0.58	0.59	0.59	-0.015 (-2.48%)	219,000
9 Nov 2021	MYR	0.625	0.625	0.6	0.605	0.605	-0.02 (-3.20%)	1,102,900
8 Nov 2021	MYR	0.635	0.635	0.61	0.625	0.625	-0.01 (-1.57%)	326,600
5 Nov 2021	MYR	0.64	0.645	0.62	0.635	0.635	-0.01 (-1.55%)	1,036,400
3 Nov 2021	MYR	0.62	0.645	0.615	0.645	0.645	+0.025 (+4.03%)	2,015,000
2 Nov 2021	MYR	0.6	0.62	0.565	0.62	0.62	+0.02 (+3.33%)	1,601,500
1 Nov 2021	MYR	0.59	0.6	0.56	0.6	0.6	+0.01 (+1.69%)	1,084,500
29 Oct 2021	MYR	0.615	0.63	0.59	0.59	0.59	-0.03 (-4.84%)	1,628,900
28 Oct 2021	MYR	0.685	0.685	0.61	0.62	0.62	-0.08 (-11.43%)	4,205,400
27 Oct 2021	MYR	0.7	0.7	0.67	0.7	0.7	+0.015 (+2.19%)	2,679,700
26 Oct 2021	MYR	0.675	0.69	0.65	0.685	0.685	+0.01 (+1.48%)	3,207,600
25 Oct 2021	MYR	0.665	0.68	0.645	0.675	0.675	+0.005 (+0.75%)	2,332,600
22 Oct 2021	MYR	0.66	0.67	0.625	0.67	0.67	+0.01 (+1.52%)	3,565,300
21 Oct 2021	MYR	0.605	0.69	0.595	0.66	0.66	+0.075 (+12.82%)	15,528,700
20 Oct 2021	MYR	0.52	0.59	0.52	0.585	0.585	+0.065 (+12.50%)	2,500,000
18 Oct 2021	MYR	0.53	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	278,800
15 Oct 2021	MYR	0.51	0.54	0.5	0.54	0.54	+0.01 (+1.89%)	414,000
14 Oct 2021	MYR	0.51	0.535	0.51	0.53	0.53	+0.005 (+0.95%)	287,400
13 Oct 2021	MYR	0.51	0.53	0.505	0.525	0.525	+0.01 (+1.94%)	446,300
12 Oct 2021	MYR	0.53	0.535	0.505	0.515	0.515	-0.005 (-0.96%)	580,500
11 Oct 2021	MYR	0.505	0.52	0.495	0.52	0.52	+0.015 (+2.97%)	355,700