Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
24 Aug 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
23 Aug 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
20 Aug 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2021 | MYR | 0.45 | 0.465 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 68,100 |
18 Aug 2021 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 31,000 |
17 Aug 2021 | MYR | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 94,800 |
16 Aug 2021 | MYR | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 50,000 |
13 Aug 2021 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 99,800 |
12 Aug 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Aug 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,000 |
9 Aug 2021 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 76,000 |
6 Aug 2021 | MYR | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | +0.03 (+6.74%) | 97,100 |
5 Aug 2021 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 23,000 |
4 Aug 2021 | MYR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 69,500 |
3 Aug 2021 | MYR | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 121,600 |
2 Aug 2021 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 89,000 |
30 Jul 2021 | MYR | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 161,100 |
29 Jul 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 46,500 |
28 Jul 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 37,500 |
27 Jul 2021 | MYR | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 13,000 |
26 Jul 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 16,000 |
23 Jul 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 39,000 |
22 Jul 2021 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 67,000 |
21 Jul 2021 | MYR | 0.465 | 0.475 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 230,000 |
19 Jul 2021 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 73,600 |
16 Jul 2021 | MYR | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 287,100 |
15 Jul 2021 | MYR | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 185,000 |
14 Jul 2021 | MYR | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 124,100 |
13 Jul 2021 | MYR | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 60,700 |