Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 120,000 |
9 Jul 2021 | MYR | 0.445 | 0.465 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 299,100 |
8 Jul 2021 | MYR | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 152,000 |
7 Jul 2021 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 130,200 |
6 Jul 2021 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
5 Jul 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 90,000 |
2 Jul 2021 | MYR | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,100 |
1 Jul 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2021 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 92,000 |
29 Jun 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,000 |
28 Jun 2021 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 17,000 |
25 Jun 2021 | MYR | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 153,700 |
24 Jun 2021 | MYR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 297,600 |
23 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 222,000 |
21 Jun 2021 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
18 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
15 Jun 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jun 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 0.42 | 0.46 | 0.415 | 0.46 | 0.46 | -0.005 (-1.08%) | 86,100 |
10 Jun 2021 | MYR | 0.41 | 0.465 | 0.41 | 0.465 | 0.465 | +0.025 (+5.68%) | 31,000 |
9 Jun 2021 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 16,000 |
8 Jun 2021 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,300 |
4 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 60,400 |
1 Jun 2021 | MYR | 0.42 | 0.46 | 0.405 | 0.45 | 0.45 | +0.03 (+7.14%) | 149,600 |
31 May 2021 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 110,000 |