Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 May 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 23,800 |
25 May 2021 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 416,000 |
24 May 2021 | MYR | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 71,000 |
21 May 2021 | MYR | 0.465 | 0.48 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 155,100 |
20 May 2021 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 25,000 |
19 May 2021 | MYR | 0.48 | 0.495 | 0.465 | 0.495 | 0.495 | +0.01 (+2.06%) | 74,400 |
18 May 2021 | MYR | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 186,700 |
17 May 2021 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 186,800 |
12 May 2021 | MYR | 0.51 | 0.515 | 0.49 | 0.495 | 0.495 | +0.035 (+7.61%) | 762,600 |
11 May 2021 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 16,000 |
10 May 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 55,000 |
7 May 2021 | MYR | 0.47 | 0.51 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 894,700 |
6 May 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 52,400 |
5 May 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 223,900 |
4 May 2021 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 87,200 |
3 May 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 60,000 |
30 Apr 2021 | MYR | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 259,300 |
28 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
27 Apr 2021 | MYR | 0.49 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 243,000 |
26 Apr 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 180,700 |
23 Apr 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,000 |
22 Apr 2021 | MYR | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 124,300 |
21 Apr 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 73,500 |
20 Apr 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 36,600 |
19 Apr 2021 | MYR | 0.495 | 0.52 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 419,200 |
16 Apr 2021 | MYR | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 451,100 |
15 Apr 2021 | MYR | 0.495 | 0.55 | 0.495 | 0.53 | 0.53 | +0.04 (+8.16%) | 1,023,700 |
14 Apr 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 71,800 |
13 Apr 2021 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 128,500 |