| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 30,100 |
| 26 Feb 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 3,100 |
| 25 Feb 2021 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 72,700 |
| 24 Feb 2021 | MYR | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 100,000 |
| 23 Feb 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.025 (+7.04%) | 68,200 |
| 22 Feb 2021 | MYR | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 15,500 |
| 19 Feb 2021 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 152,100 |
| 18 Feb 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 45,600 |
| 17 Feb 2021 | MYR | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 126,000 |
| 16 Feb 2021 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 35,000 |
| 15 Feb 2021 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 31,200 |
| 11 Feb 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 12,200 |
| 9 Feb 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,100 |
| 8 Feb 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 29,100 |
| 5 Feb 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 91,000 |
| 4 Feb 2021 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,000 |
| 3 Feb 2021 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 8,200 |
| 2 Feb 2021 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 40,900 |
| 29 Jan 2021 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 6,600 |
| 27 Jan 2021 | MYR | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 127,600 |
| 26 Jan 2021 | MYR | 0.37 | 0.37 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 19,500 |
| 25 Jan 2021 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 38,300 |
| 22 Jan 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,000 |
| 21 Jan 2021 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 47,400 |
| 20 Jan 2021 | MYR | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 119,900 |
| 19 Jan 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | MYR | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 39,700 |
| 15 Jan 2021 | MYR | 0.355 | 0.39 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 53,600 |
| 14 Jan 2021 | MYR | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 233,200 |
