Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.025 (+7.25%) | 3,100 |
11 Jan 2021 | MYR | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 35,600 |
8 Jan 2021 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 297,300 |
7 Jan 2021 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 62,100 |
6 Jan 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 6,800 |
5 Jan 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 87,800 |
4 Jan 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 97,200 |
31 Dec 2020 | MYR | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 335,100 |
30 Dec 2020 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 104,600 |
29 Dec 2020 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 93,700 |
28 Dec 2020 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 136,000 |
24 Dec 2020 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 53,300 |
23 Dec 2020 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 215,000 |
22 Dec 2020 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 418,500 |
21 Dec 2020 | MYR | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 232,400 |
18 Dec 2020 | MYR | 0.355 | 0.395 | 0.355 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,278,900 |
17 Dec 2020 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 45,900 |
16 Dec 2020 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 135,000 |
15 Dec 2020 | MYR | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 481,600 |
14 Dec 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 113,600 |
11 Dec 2020 | MYR | 0.35 | 0.365 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 335,600 |
10 Dec 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,000 |
9 Dec 2020 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 82,500 |
8 Dec 2020 | MYR | 0.34 | 0.375 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 570,300 |
7 Dec 2020 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 42,200 |
4 Dec 2020 | MYR | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 352,200 |
3 Dec 2020 | MYR | 0.315 | 0.345 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 496,000 |
2 Dec 2020 | MYR | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 110,000 |
1 Dec 2020 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 79,600 |