Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 41,200 |
27 Nov 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,900 |
26 Nov 2020 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 121,000 |
25 Nov 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 91,600 |
24 Nov 2020 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 169,000 |
23 Nov 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 96,000 |
18 Nov 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 78,000 |
17 Nov 2020 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 23,000 |
16 Nov 2020 | MYR | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 87,300 |
13 Nov 2020 | MYR | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 28,600 |
12 Nov 2020 | MYR | 0.295 | 0.33 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 52,000 |
11 Nov 2020 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 106,900 |
10 Nov 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 177,000 |
9 Nov 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,100 |
6 Nov 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,900 |
5 Nov 2020 | MYR | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 10,200 |
4 Nov 2020 | MYR | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 13,300 |
3 Nov 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
2 Nov 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,400 |
30 Oct 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 1,500 |
28 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,500 |
27 Oct 2020 | MYR | 0.3 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 16,600 |
26 Oct 2020 | MYR | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 43,800 |
23 Oct 2020 | MYR | 0.305 | 0.39 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 107,900 |
22 Oct 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
20 Oct 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |