Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
17 Jul 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
16 Jul 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
15 Jul 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 95,000 |
14 Jul 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 94,700 |
13 Jul 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 62,600 |
10 Jul 2020 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 464,000 |
9 Jul 2020 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 137,100 |
8 Jul 2020 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 525,000 |
7 Jul 2020 | MYR | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,315,500 |
6 Jul 2020 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 105,500 |
3 Jul 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 246,900 |
2 Jul 2020 | MYR | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 306,600 |
1 Jul 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 115,000 |
30 Jun 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
26 Jun 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,000 |
25 Jun 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 40,000 |
24 Jun 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 61,000 |
23 Jun 2020 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 111,000 |
22 Jun 2020 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 111,900 |
19 Jun 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 131,400 |
18 Jun 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 38,700 |
16 Jun 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 45,000 |
15 Jun 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 105,000 |
12 Jun 2020 | MYR | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.01 (+3.51%) | 114,000 |
11 Jun 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 102,000 |
10 Jun 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 89,600 |
9 Jun 2020 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 120,200 |