Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
15 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 16,000 |
14 Apr 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,000 |
13 Apr 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 24,900 |
10 Apr 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 20,200 |
9 Apr 2020 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 72,000 |
8 Apr 2020 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 29,000 |
7 Apr 2020 | MYR | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 33,000 |
6 Apr 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 61,000 |
3 Apr 2020 | MYR | 0.32 | 0.32 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 92,200 |
2 Apr 2020 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 75,000 |
1 Apr 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 125,100 |
31 Mar 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 70,000 |
30 Mar 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 98,000 |
26 Mar 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
25 Mar 2020 | MYR | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 174,300 |
24 Mar 2020 | MYR | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 314,400 |
23 Mar 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
20 Mar 2020 | MYR | 0.25 | 0.32 | 0.2 | 0.23 | 0.23 | +0.035 (+17.95%) | 104,800 |
19 Mar 2020 | MYR | 0.22 | 0.245 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 106,000 |
18 Mar 2020 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 23,800 |
17 Mar 2020 | MYR | 0.22 | 0.25 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 108,100 |
16 Mar 2020 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 194,600 |
13 Mar 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Mar 2020 | MYR | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 45,000 |
10 Mar 2020 | MYR | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 158,900 |
9 Mar 2020 | MYR | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 58,000 |
6 Mar 2020 | MYR | 0.34 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 218,800 |