Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 399,300 |
8 May 2024 | MYR | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,751,900 |
7 May 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,918,000 |
6 May 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 387,000 |
3 May 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 321,400 |
2 May 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 271,700 |
30 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 538,500 |
29 Apr 2024 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 330,400 |
26 Apr 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 647,800 |
25 Apr 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 829,900 |
24 Apr 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 719,500 |
23 Apr 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 774,000 |
22 Apr 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,364,500 |
19 Apr 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,986,900 |
18 Apr 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 573,500 |
17 Apr 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 835,100 |
16 Apr 2024 | MYR | 0.405 | 0.405 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 2,744,300 |
15 Apr 2024 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,253,100 |
12 Apr 2024 | MYR | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,905,900 |
9 Apr 2024 | MYR | 0.415 | 0.43 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,033,800 |
8 Apr 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 550,100 |
5 Apr 2024 | MYR | 0.42 | 0.435 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,263,400 |
4 Apr 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 683,100 |
3 Apr 2024 | MYR | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,144,800 |
2 Apr 2024 | MYR | 0.385 | 0.435 | 0.385 | 0.43 | 0.43 | +0.045 (+11.69%) | 6,494,600 |
1 Apr 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 649,500 |
29 Mar 2024 | MYR | 0.38 | 0.395 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,385,500 |
27 Mar 2024 | MYR | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 2,978,700 |
26 Mar 2024 | MYR | 0.41 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,175,500 |
25 Mar 2024 | MYR | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,028,800 |