Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 10,000 |
25 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 21,000 |
24 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
23 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,800 |
18 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
17 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
15 Jul 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 33,800 |
12 Jul 2019 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 70,100 |
11 Jul 2019 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 48,600 |
10 Jul 2019 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 58,500 |
9 Jul 2019 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 71,200 |
8 Jul 2019 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 18,000 |
5 Jul 2019 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 24,000 |
3 Jul 2019 | MYR | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 14,000 |
2 Jul 2019 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 66,600 |
1 Jul 2019 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 100,900 |
28 Jun 2019 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,500 |
27 Jun 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jun 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,500 |
25 Jun 2019 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 56,900 |
24 Jun 2019 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 58,400 |
21 Jun 2019 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jun 2019 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 24,800 |
19 Jun 2019 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 21,400 |
18 Jun 2019 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 34,200 |