Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 61,000 |
19 Jun 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 30,000 |
18 Jun 2018 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 3,000 |
13 Jun 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 109,900 |
12 Jun 2018 | MYR | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 155,400 |
11 Jun 2018 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,000 |
8 Jun 2018 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 65,000 |
7 Jun 2018 | MYR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 80,300 |
6 Jun 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,000 |
4 Jun 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jun 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 24,600 |
25 May 2018 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.47 | 0.47 | 0.41 | 0.445 | 0.445 | -0.025 (-5.32%) | 159,800 |
23 May 2018 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 83,500 |
22 May 2018 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 46,000 |
21 May 2018 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 22,300 |
18 May 2018 | MYR | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 60,000 |
17 May 2018 | MYR | 0.49 | 0.52 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 103,600 |
16 May 2018 | MYR | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 27,300 |
15 May 2018 | MYR | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 78,400 |
14 May 2018 | MYR | 0.63 | 0.63 | 0.5 | 0.515 | 0.515 | +0.035 (+7.29%) | 298,600 |
8 May 2018 | MYR | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 15,800 |
7 May 2018 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 18,000 |
4 May 2018 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |