Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,800 |
27 Apr 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 14,000 |
25 Apr 2018 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 53,100 |
24 Apr 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 92,900 |
23 Apr 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2018 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 28,000 |
19 Apr 2018 | MYR | 0.455 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,200 |
18 Apr 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 24,000 |
17 Apr 2018 | MYR | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 23,000 |
16 Apr 2018 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
13 Apr 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
12 Apr 2018 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 37,700 |
11 Apr 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Apr 2018 | MYR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 2,800 |
9 Apr 2018 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 41,300 |
6 Apr 2018 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 15,500 |
5 Apr 2018 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 58,400 |
4 Apr 2018 | MYR | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 20,100 |
3 Apr 2018 | MYR | 0.46 | 0.46 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 231,500 |
2 Apr 2018 | MYR | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 185,000 |
30 Mar 2018 | MYR | 0.48 | 0.48 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 811,800 |
29 Mar 2018 | MYR | 0.505 | 0.505 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 218,800 |
28 Mar 2018 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,600 |
27 Mar 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
26 Mar 2018 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 71,000 |
23 Mar 2018 | MYR | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 87,000 |
22 Mar 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |