Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | MYR | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | -0.02 (-3.36%) | 37,400 |
5 Feb 2018 | MYR | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 19,900 |
2 Feb 2018 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 6,000 |
30 Jan 2018 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Jan 2018 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 101,500 |
26 Jan 2018 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 217,100 |
25 Jan 2018 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 51,600 |
24 Jan 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 22,200 |
22 Jan 2018 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 114,100 |
19 Jan 2018 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 38,800 |
18 Jan 2018 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 98,100 |
17 Jan 2018 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 31,000 |
16 Jan 2018 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,700 |
15 Jan 2018 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 71,100 |
12 Jan 2018 | MYR | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 49,000 |
11 Jan 2018 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 23,000 |
10 Jan 2018 | MYR | 0.615 | 0.63 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 17,100 |
9 Jan 2018 | MYR | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 75,600 |
8 Jan 2018 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 106,900 |
5 Jan 2018 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 67,000 |
4 Jan 2018 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 75,000 |
3 Jan 2018 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 61,000 |
2 Jan 2018 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 29,000 |
29 Dec 2017 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 29,700 |
28 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 28,400 |
26 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |